{"fund_details":{"scheme_code":153382,"scheme_name":"Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01OB9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.385,"day_change_pct":0.672},{"nav_date":"2026-09-16","nav":11.309,"day_change_pct":0.0708},{"nav_date":"2026-09-15","nav":11.301,"day_change_pct":-1.901},{"nav_date":"2026-09-11","nav":11.52,"day_change_pct":-0.3633},{"nav_date":"2026-09-10","nav":11.562,"day_change_pct":-0.3619},{"nav_date":"2026-09-09","nav":11.604,"day_change_pct":-0.3521},{"nav_date":"2026-09-08","nav":11.645,"day_change_pct":0.1376},{"nav_date":"2026-09-07","nav":11.629,"day_change_pct":-0.7172},{"nav_date":"2026-09-04","nav":11.713,"day_change_pct":-0.0683},{"nav_date":"2026-09-03","nav":11.721,"day_change_pct":0.2823},{"nav_date":"2026-09-02","nav":11.688,"day_change_pct":-0.2901},{"nav_date":"2026-09-01","nav":11.722,"day_change_pct":-0.5683},{"nav_date":"2026-08-31","nav":11.789,"day_change_pct":-0.5735},{"nav_date":"2026-08-28","nav":11.857,"day_change_pct":-0.2104},{"nav_date":"2026-08-27","nav":11.882,"day_change_pct":-0.2853},{"nav_date":"2026-08-26","nav":11.916,"day_change_pct":0.0672},{"nav_date":"2026-08-25","nav":11.908,"day_change_pct":0.4301},{"nav_date":"2026-08-24","nav":11.857,"day_change_pct":0.1351},{"nav_date":"2026-08-21","nav":11.841,"day_change_pct":-0.1434},{"nav_date":"2026-08-20","nav":11.858,"day_change_pct":0.5597},{"nav_date":"2026-08-19","nav":11.792,"day_change_pct":-0.4222},{"nav_date":"2026-08-18","nav":11.842,"day_change_pct":-0.5626},{"nav_date":"2026-08-17","nav":11.909,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":11.909,"day_change_pct":-0.1425},{"nav_date":"2026-08-13","nav":11.926,"day_change_pct":0.2101},{"nav_date":"2026-08-12","nav":11.901,"day_change_pct":-0.2096},{"nav_date":"2026-08-11","nav":11.926,"day_change_pct":-0.1423},{"nav_date":"2026-08-10","nav":11.943,"day_change_pct":-0.0084},{"nav_date":"2026-08-07","nav":11.944,"day_change_pct":0.1425},{"nav_date":"2026-08-06","nav":11.927,"day_change_pct":-0.1423},{"nav_date":"2026-08-05","nav":11.944,"day_change_pct":0.488},{"nav_date":"2026-08-04","nav":11.886,"day_change_pct":-0.4189},{"nav_date":"2026-08-03","nav":11.936,"day_change_pct":1.204},{"nav_date":"2026-07-31","nav":11.794,"day_change_pct":0.2806},{"nav_date":"2026-07-30","nav":11.761,"day_change_pct":-0.0765},{"nav_date":"2026-07-29","nav":11.77,"day_change_pct":0.6413},{"nav_date":"2026-07-28","nav":11.695,"day_change_pct":0.3604},{"nav_date":"2026-07-27","nav":11.653,"day_change_pct":0.7871},{"nav_date":"2026-07-24","nav":11.562,"day_change_pct":-0.0691},{"nav_date":"2026-07-23","nav":11.57,"day_change_pct":-1.0011},{"nav_date":"2026-07-22","nav":11.687,"day_change_pct":-0.7136},{"nav_date":"2026-07-21","nav":11.771,"day_change_pct":0.4266},{"nav_date":"2026-07-20","nav":11.721,"day_change_pct":0.644},{"nav_date":"2026-07-17","nav":11.646,"day_change_pct":-0.2142},{"nav_date":"2026-07-16","nav":11.671,"day_change_pct":-0.2223},{"nav_date":"2026-07-15","nav":11.697,"day_change_pct":0.3604},{"nav_date":"2026-07-14","nav":11.655,"day_change_pct":-0.4272},{"nav_date":"2026-07-13","nav":11.705,"day_change_pct":-0.0768},{"nav_date":"2026-07-10","nav":11.714,"day_change_pct":1.3673},{"nav_date":"2026-07-09","nav":11.556,"day_change_pct":0.8817},{"nav_date":"2026-07-08","nav":11.455,"day_change_pct":-1.6569},{"nav_date":"2026-07-07","nav":11.648,"day_change_pct":-0.0772},{"nav_date":"2026-07-06","nav":11.657,"day_change_pct":0.1374},{"nav_date":"2026-07-03","nav":11.641,"day_change_pct":0.3621},{"nav_date":"2026-07-02","nav":11.599,"day_change_pct":0.3634},{"nav_date":"2026-07-01","nav":11.557,"day_change_pct":0.8024},{"nav_date":"2026-06-30","nav":11.465,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":11.457,"day_change_pct":-0.5728},{"nav_date":"2026-06-25","nav":11.523,"day_change_pct":-0.1473},{"nav_date":"2026-06-24","nav":11.54,"day_change_pct":0.1388},{"nav_date":"2026-06-23","nav":11.524,"day_change_pct":-1.0731},{"nav_date":"2026-06-22","nav":11.649,"day_change_pct":0.7176},{"nav_date":"2026-06-19","nav":11.566,"day_change_pct":-0.0691},{"nav_date":"2026-06-18","nav":11.574,"day_change_pct":0.0692},{"nav_date":"2026-06-17","nav":11.566,"day_change_pct":0.6527},{"nav_date":"2026-06-16","nav":11.491,"day_change_pct":0.437},{"nav_date":"2026-06-15","nav":11.441,"day_change_pct":1.5624},{"nav_date":"2026-06-12","nav":11.265,"day_change_pct":2.0565},{"nav_date":"2026-06-11","nav":11.038,"day_change_pct":-1.0311},{"nav_date":"2026-06-10","nav":11.153,"day_change_pct":-0.827},{"nav_date":"2026-06-09","nav":11.246,"day_change_pct":1.1331},{"nav_date":"2026-06-08","nav":11.12,"day_change_pct":-1.7234},{"nav_date":"2026-06-05","nav":11.315,"day_change_pct":0.0796},{"nav_date":"2026-06-04","nav":11.306,"day_change_pct":0.2216},{"nav_date":"2026-06-03","nav":11.281,"day_change_pct":-0.5992},{"nav_date":"2026-06-02","nav":11.349,"day_change_pct":0.4514},{"nav_date":"2026-06-01","nav":11.298,"day_change_pct":-0.9729},{"nav_date":"2026-05-29","nav":11.409,"day_change_pct":-1.4682},{"nav_date":"2026-05-27","nav":11.579,"day_change_pct":0.6607},{"nav_date":"2026-05-26","nav":11.503,"day_change_pct":0.2178},{"nav_date":"2026-05-25","nav":11.478,"day_change_pct":0.9676},{"nav_date":"2026-05-22","nav":11.368,"day_change_pct":0.1498},{"nav_date":"2026-05-21","nav":11.351,"day_change_pct":0.2916},{"nav_date":"2026-05-20","nav":11.318,"day_change_pct":0.2125},{"nav_date":"2026-05-19","nav":11.294,"day_change_pct":0.4447},{"nav_date":"2026-05-18","nav":11.244,"day_change_pct":-0.4427},{"nav_date":"2026-05-15","nav":11.294,"day_change_pct":-0.2297},{"nav_date":"2026-05-14","nav":11.32,"day_change_pct":0.9723},{"nav_date":"2026-05-13","nav":11.211,"day_change_pct":0.5381},{"nav_date":"2026-05-12","nav":11.151,"day_change_pct":-2.5092},{"nav_date":"2026-05-11","nav":11.438,"day_change_pct":-1.422},{"nav_date":"2026-05-08","nav":11.603,"day_change_pct":-0.1463},{"nav_date":"2026-05-07","nav":11.62,"day_change_pct":0.6496},{"nav_date":"2026-05-06","nav":11.545,"day_change_pct":1.4767},{"nav_date":"2026-05-05","nav":11.377,"day_change_pct":0.1496},{"nav_date":"2026-05-04","nav":11.36,"day_change_pct":0.4332},{"nav_date":"2026-04-30","nav":11.311,"day_change_pct":-0.885},{"nav_date":"2026-04-29","nav":11.412,"day_change_pct":-0.0701},{"nav_date":"2026-04-28","nav":11.42,"day_change_pct":0.0701},{"nav_date":"2026-04-27","nav":11.412,"day_change_pct":1.1164},{"nav_date":"2026-04-24","nav":11.286,"day_change_pct":-1.0347},{"nav_date":"2026-04-23","nav":11.404,"day_change_pct":-0.2973},{"nav_date":"2026-04-22","nav":11.438,"day_change_pct":0.07},{"nav_date":"2026-04-21","nav":11.43,"day_change_pct":0.7403},{"nav_date":"2026-04-20","nav":11.346,"day_change_pct":0.0617},{"nav_date":"2026-04-17","nav":11.339,"day_change_pct":1.0516},{"nav_date":"2026-04-16","nav":11.221,"day_change_pct":0.3667},{"nav_date":"2026-04-15","nav":11.18,"day_change_pct":2.0725},{"nav_date":"2026-04-13","nav":10.953,"day_change_pct":-0.4454},{"nav_date":"2026-04-10","nav":11.002,"day_change_pct":1.3449},{"nav_date":"2026-04-09","nav":10.856,"day_change_pct":0.083},{"nav_date":"2026-04-08","nav":10.847,"day_change_pct":3.5711},{"nav_date":"2026-04-07","nav":10.473,"day_change_pct":0.2393},{"nav_date":"2026-04-06","nav":10.448,"day_change_pct":1.2894},{"nav_date":"2026-04-02","nav":10.315,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":10.315,"day_change_pct":2.2299},{"nav_date":"2026-03-31","nav":10.09,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.09,"day_change_pct":-2.4272},{"nav_date":"2026-03-27","nav":10.341,"day_change_pct":-2.0646},{"nav_date":"2026-03-25","nav":10.559,"day_change_pct":2.1081},{"nav_date":"2026-03-24","nav":10.341,"day_change_pct":1.9822},{"nav_date":"2026-03-23","nav":10.14,"day_change_pct":-3.603},{"nav_date":"2026-03-20","nav":10.519,"day_change_pct":0.7085},{"nav_date":"2026-03-19","nav":10.445,"day_change_pct":-2.9906},{"nav_date":"2026-03-18","nav":10.767,"day_change_pct":1.3269},{"nav_date":"2026-03-17","nav":10.626,"day_change_pct":0.9596},{"nav_date":"2026-03-16","nav":10.525,"day_change_pct":-0.4069},{"nav_date":"2026-03-13","nav":10.568,"day_change_pct":-2.4912},{"nav_date":"2026-03-12","nav":10.838,"day_change_pct":-0.2393},{"nav_date":"2026-03-11","nav":10.864,"day_change_pct":-1.0745},{"nav_date":"2026-03-10","nav":10.982,"day_change_pct":1.3661},{"nav_date":"2026-03-09","nav":10.834,"day_change_pct":-1.9015},{"nav_date":"2026-03-06","nav":11.044,"day_change_pct":-0.7549},{"nav_date":"2026-03-05","nav":11.128,"day_change_pct":1.5328},{"nav_date":"2026-03-04","nav":10.96,"day_change_pct":-2.4651},{"nav_date":"2026-03-02","nav":11.237,"day_change_pct":-1.3346},{"nav_date":"2026-02-27","nav":11.389,"day_change_pct":-1.1715},{"nav_date":"2026-02-26","nav":11.524,"day_change_pct":0.3658},{"nav_date":"2026-02-25","nav":11.482,"day_change_pct":0.5165},{"nav_date":"2026-02-24","nav":11.423,"day_change_pct":-0.2968},{"nav_date":"2026-02-23","nav":11.457,"day_change_pct":0.2889},{"nav_date":"2026-02-20","nav":11.424,"day_change_pct":0.5103},{"nav_date":"2026-02-19","nav":11.366,"day_change_pct":-1.2253},{"nav_date":"2026-02-18","nav":11.507,"day_change_pct":0.2876},{"nav_date":"2026-02-17","nav":11.474,"day_change_pct":0.3586},{"nav_date":"2026-02-16","nav":11.433,"day_change_pct":0.7313},{"nav_date":"2026-02-13","nav":11.35,"day_change_pct":-1.3043},{"nav_date":"2026-02-12","nav":11.5,"day_change_pct":-0.5104},{"nav_date":"2026-02-11","nav":11.559,"day_change_pct":0.1473},{"nav_date":"2026-02-10","nav":11.542,"day_change_pct":0.4263},{"nav_date":"2026-02-09","nav":11.493,"day_change_pct":1.0285},{"nav_date":"2026-02-06","nav":11.376,"day_change_pct":0.1408},{"nav_date":"2026-02-05","nav":11.36,"day_change_pct":-0.1494},{"nav_date":"2026-02-04","nav":11.377,"day_change_pct":0.5924},{"nav_date":"2026-02-03","nav":11.31,"day_change_pct":2.8182},{"nav_date":"2026-02-02","nav":11.0,"day_change_pct":-1.1414},{"nav_date":"2026-01-30","nav":11.127,"day_change_pct":0.0809},{"nav_date":"2026-01-29","nav":11.118,"day_change_pct":-0.1616},{"nav_date":"2026-01-28","nav":11.136,"day_change_pct":1.31},{"nav_date":"2026-01-27","nav":10.992,"day_change_pct":0.7701},{"nav_date":"2026-01-23","nav":10.908,"day_change_pct":-1.5968},{"nav_date":"2026-01-22","nav":11.085,"day_change_pct":0.9103},{"nav_date":"2026-01-21","nav":10.985,"day_change_pct":-0.6871},{"nav_date":"2026-01-20","nav":11.061,"day_change_pct":-2.0977},{"nav_date":"2026-01-19","nav":11.298,"day_change_pct":-0.1591},{"nav_date":"2026-01-16","nav":11.316,"day_change_pct":-0.3698},{"nav_date":"2026-01-14","nav":11.358,"day_change_pct":0.2206},{"nav_date":"2026-01-13","nav":11.333,"day_change_pct":-0.2991},{"nav_date":"2026-01-12","nav":11.367,"day_change_pct":0.1498},{"nav_date":"2026-01-09","nav":11.35,"day_change_pct":-0.9512},{"nav_date":"2026-01-08","nav":11.459,"day_change_pct":-1.8669},{"nav_date":"2026-01-07","nav":11.677,"day_change_pct":0.1372},{"nav_date":"2026-01-06","nav":11.661,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":11.661,"day_change_pct":0.2062},{"nav_date":"2026-01-02","nav":11.637,"day_change_pct":0.7184},{"nav_date":"2026-01-01","nav":11.554,"day_change_pct":0.3648},{"nav_date":"2025-12-31","nav":11.512,"day_change_pct":0.9382},{"nav_date":"2025-12-30","nav":11.405,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.405,"day_change_pct":-0.5147},{"nav_date":"2025-12-26","nav":11.464,"day_change_pct":0.0698},{"nav_date":"2025-12-24","nav":11.456,"day_change_pct":-0.2872},{"nav_date":"2025-12-23","nav":11.489,"day_change_pct":0.2093},{"nav_date":"2025-12-22","nav":11.465,"day_change_pct":0.7381},{"nav_date":"2025-12-19","nav":11.381,"day_change_pct":0.8864},{"nav_date":"2025-12-18","nav":11.281,"day_change_pct":0.1509},{"nav_date":"2025-12-17","nav":11.264,"day_change_pct":-0.5211},{"nav_date":"2025-12-16","nav":11.323,"day_change_pct":-0.7451},{"nav_date":"2025-12-15","nav":11.408,"day_change_pct":0.1404},{"nav_date":"2025-12-12","nav":11.392,"day_change_pct":0.9571},{"nav_date":"2025-12-11","nav":11.284,"day_change_pct":0.4361},{"nav_date":"2025-12-10","nav":11.235,"day_change_pct":-0.4431},{"nav_date":"2025-12-09","nav":11.285,"day_change_pct":0.3736},{"nav_date":"2025-12-08","nav":11.243,"day_change_pct":-1.6102},{"nav_date":"2025-12-05","nav":11.427,"day_change_pct":0.2193},{"nav_date":"2025-12-04","nav":11.402,"day_change_pct":0.1493},{"nav_date":"2025-12-03","nav":11.385,"day_change_pct":-0.9483},{"nav_date":"2025-12-02","nav":11.494,"day_change_pct":-0.1477},{"nav_date":"2025-12-01","nav":11.511,"day_change_pct":-0.1475},{"nav_date":"2025-11-28","nav":11.528,"day_change_pct":-0.0087},{"nav_date":"2025-11-27","nav":11.529,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.529,"day_change_pct":1.176},{"nav_date":"2025-11-25","nav":11.395,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.395,"day_change_pct":-0.5151},{"nav_date":"2025-11-21","nav":11.454,"day_change_pct":-1.0283},{"nav_date":"2025-11-20","nav":11.573,"day_change_pct":0.2252},{"nav_date":"2025-11-19","nav":11.547,"day_change_pct":0.1388},{"nav_date":"2025-11-18","nav":11.531,"day_change_pct":-0.4403},{"nav_date":"2025-11-17","nav":11.582,"day_change_pct":0.6605},{"nav_date":"2025-11-14","nav":11.506,"day_change_pct":-0.2168},{"nav_date":"2025-11-13","nav":11.531,"day_change_pct":-0.1472},{"nav_date":"2025-11-12","nav":11.548,"day_change_pct":0.6449},{"nav_date":"2025-11-11","nav":11.474,"day_change_pct":0.0698},{"nav_date":"2025-11-10","nav":11.466,"day_change_pct":0.4292},{"nav_date":"2025-11-07","nav":11.417,"day_change_pct":0.1491},{"nav_date":"2025-11-06","nav":11.4,"day_change_pct":-0.7315},{"nav_date":"2025-11-04","nav":11.484,"day_change_pct":-0.7261},{"nav_date":"2025-11-03","nav":11.568,"day_change_pct":0.7315},{"nav_date":"2025-10-31","nav":11.484,"day_change_pct":-0.2259},{"nav_date":"2025-10-30","nav":11.51,"day_change_pct":-0.3636},{"nav_date":"2025-10-29","nav":11.552,"day_change_pct":0.7325},{"nav_date":"2025-10-28","nav":11.468,"day_change_pct":-0.0697},{"nav_date":"2025-10-27","nav":11.476,"day_change_pct":0.8082},{"nav_date":"2025-10-24","nav":11.384,"day_change_pct":-0.3763},{"nav_date":"2025-10-23","nav":11.427,"day_change_pct":0.149},{"nav_date":"2025-10-20","nav":11.41,"day_change_pct":0.4401},{"nav_date":"2025-10-17","nav":11.36,"day_change_pct":-0.2284},{"nav_date":"2025-10-16","nav":11.386,"day_change_pct":0.7432},{"nav_date":"2025-10-15","nav":11.302,"day_change_pct":0.7488},{"nav_date":"2025-10-14","nav":11.218,"day_change_pct":-0.5937},{"nav_date":"2025-10-13","nav":11.285,"day_change_pct":-0.1592},{"nav_date":"2025-10-10","nav":11.303,"day_change_pct":0.3017},{"nav_date":"2025-10-09","nav":11.269,"day_change_pct":0.742},{"nav_date":"2025-10-08","nav":11.186,"day_change_pct":-0.8157},{"nav_date":"2025-10-07","nav":11.278,"day_change_pct":0.2935},{"nav_date":"2025-10-06","nav":11.245,"day_change_pct":0.5185},{"nav_date":"2025-10-03","nav":11.187,"day_change_pct":0.5935},{"nav_date":"2025-10-01","nav":11.121,"day_change_pct":0.5243},{"nav_date":"2025-09-30","nav":11.063,"day_change_pct":0.2265},{"nav_date":"2025-09-29","nav":11.038,"day_change_pct":0.2179},{"nav_date":"2025-09-26","nav":11.014,"day_change_pct":-1.564},{"nav_date":"2025-09-25","nav":11.189,"day_change_pct":-0.6658},{"nav_date":"2025-09-24","nav":11.264,"day_change_pct":-1.1149},{"nav_date":"2025-09-23","nav":11.391,"day_change_pct":0.3701},{"nav_date":"2025-09-22","nav":11.349,"day_change_pct":-0.2987},{"nav_date":"2025-09-19","nav":11.383,"day_change_pct":0.4323},{"nav_date":"2025-09-18","nav":11.334,"day_change_pct":0.0706},{"nav_date":"2025-09-17","nav":11.326,"day_change_pct":0.2212},{"nav_date":"2025-09-16","nav":11.301,"day_change_pct":0.6681},{"nav_date":"2025-09-15","nav":11.226,"day_change_pct":0.2948},{"nav_date":"2025-09-12","nav":11.193,"day_change_pct":0.2957}],"total":371,"page":1,"page_size":250}