Mirae Asset BSE 200 Equal Weight ETF
Mirae Asset Mutual Fund₹13.4215
+0.70%
Mirae Asset BSE 200 Equal Weight ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01OA1). As of 2026-09-17, its NAV is ₹13.4215 (+0.70% from the previous day). Full daily NAV history since 2025-03-11 is available below, along with a free JSON API.
Fund details
Scheme Code
153379
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01OA1
ISIN (Reinvest)
—
Launch Date
2025-02-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-17 | ₹13.4215 | +0.70% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-16 | ₹13.3279 | +0.18% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-15 | ₹13.3039 | -1.99% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-11 | ₹13.5740 | -0.54% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-10 | ₹13.6472 | -0.21% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-09 | ₹13.6756 | -0.33% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-08 | ₹13.7213 | -0.03% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-07 | ₹13.7260 | -0.62% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-04 | ₹13.8122 | +0.08% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-03 | ₹13.8006 | +0.03% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-02 | ₹13.7967 | -0.26% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-09-01 | ₹13.8332 | -0.60% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-31 | ₹13.9165 | -0.56% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-28 | ₹13.9950 | +0.08% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-27 | ₹13.9835 | -0.48% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-26 | ₹14.0505 | +0.05% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-25 | ₹14.0428 | +0.43% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-24 | ₹13.9830 | +0.00% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-21 | ₹13.9827 | -0.09% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-20 | ₹13.9946 | +0.49% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-19 | ₹13.9257 | -0.33% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-18 | ₹13.9723 | -0.48% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-17 | ₹14.0396 | -0.09% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-14 | ₹14.0519 | -0.14% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-13 | ₹14.0718 | +0.25% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-12 | ₹14.0369 | -0.18% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-11 | ₹14.0618 | -0.23% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-10 | ₹14.0939 | +0.14% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-07 | ₹14.0738 | +0.06% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-06 | ₹14.0655 | +0.00% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-05 | ₹14.0653 | +0.30% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-04 | ₹14.0238 | -0.25% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-08-03 | ₹14.0593 | +0.89% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-31 | ₹13.9353 | +0.47% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-30 | ₹13.8698 | -0.08% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-29 | ₹13.8813 | +0.73% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-28 | ₹13.7808 | +0.11% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-27 | ₹13.7662 | +1.05% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-24 | ₹13.6237 | -0.20% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-23 | ₹13.6514 | -0.69% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-22 | ₹13.7468 | -0.84% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-21 | ₹13.8628 | +0.35% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-20 | ₹13.8146 | +0.43% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-17 | ₹13.7552 | +0.11% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-16 | ₹13.7397 | -0.24% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-15 | ₹13.7734 | +0.37% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-14 | ₹13.7228 | -0.53% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-13 | ₹13.7959 | -0.03% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-10 | ₹13.8002 | +1.36% |
| Mirae Asset BSE 200 Equal Weight ETF | 2026-07-09 | ₹13.6154 | +1.04% |