{"fund_details":{"scheme_code":153379,"scheme_name":"Mirae Asset BSE 200 Equal Weight ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01OA1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4215,"day_change_pct":0.7023},{"nav_date":"2026-09-16","nav":13.3279,"day_change_pct":0.1804},{"nav_date":"2026-09-15","nav":13.3039,"day_change_pct":-1.9898},{"nav_date":"2026-09-11","nav":13.574,"day_change_pct":-0.5364},{"nav_date":"2026-09-10","nav":13.6472,"day_change_pct":-0.2077},{"nav_date":"2026-09-09","nav":13.6756,"day_change_pct":-0.3331},{"nav_date":"2026-09-08","nav":13.7213,"day_change_pct":-0.0342},{"nav_date":"2026-09-07","nav":13.726,"day_change_pct":-0.6241},{"nav_date":"2026-09-04","nav":13.8122,"day_change_pct":0.0841},{"nav_date":"2026-09-03","nav":13.8006,"day_change_pct":0.0283},{"nav_date":"2026-09-02","nav":13.7967,"day_change_pct":-0.2639},{"nav_date":"2026-09-01","nav":13.8332,"day_change_pct":-0.5986},{"nav_date":"2026-08-31","nav":13.9165,"day_change_pct":-0.5609},{"nav_date":"2026-08-28","nav":13.995,"day_change_pct":0.0822},{"nav_date":"2026-08-27","nav":13.9835,"day_change_pct":-0.4769},{"nav_date":"2026-08-26","nav":14.0505,"day_change_pct":0.0548},{"nav_date":"2026-08-25","nav":14.0428,"day_change_pct":0.4277},{"nav_date":"2026-08-24","nav":13.983,"day_change_pct":0.0021},{"nav_date":"2026-08-21","nav":13.9827,"day_change_pct":-0.085},{"nav_date":"2026-08-20","nav":13.9946,"day_change_pct":0.4948},{"nav_date":"2026-08-19","nav":13.9257,"day_change_pct":-0.3335},{"nav_date":"2026-08-18","nav":13.9723,"day_change_pct":-0.4794},{"nav_date":"2026-08-17","nav":14.0396,"day_change_pct":-0.0875},{"nav_date":"2026-08-14","nav":14.0519,"day_change_pct":-0.1414},{"nav_date":"2026-08-13","nav":14.0718,"day_change_pct":0.2486},{"nav_date":"2026-08-12","nav":14.0369,"day_change_pct":-0.1771},{"nav_date":"2026-08-11","nav":14.0618,"day_change_pct":-0.2278},{"nav_date":"2026-08-10","nav":14.0939,"day_change_pct":0.1428},{"nav_date":"2026-08-07","nav":14.0738,"day_change_pct":0.059},{"nav_date":"2026-08-06","nav":14.0655,"day_change_pct":0.0014},{"nav_date":"2026-08-05","nav":14.0653,"day_change_pct":0.2959},{"nav_date":"2026-08-04","nav":14.0238,"day_change_pct":-0.2525},{"nav_date":"2026-08-03","nav":14.0593,"day_change_pct":0.8898},{"nav_date":"2026-07-31","nav":13.9353,"day_change_pct":0.4722},{"nav_date":"2026-07-30","nav":13.8698,"day_change_pct":-0.0828},{"nav_date":"2026-07-29","nav":13.8813,"day_change_pct":0.7293},{"nav_date":"2026-07-28","nav":13.7808,"day_change_pct":0.1061},{"nav_date":"2026-07-27","nav":13.7662,"day_change_pct":1.046},{"nav_date":"2026-07-24","nav":13.6237,"day_change_pct":-0.2029},{"nav_date":"2026-07-23","nav":13.6514,"day_change_pct":-0.694},{"nav_date":"2026-07-22","nav":13.7468,"day_change_pct":-0.8368},{"nav_date":"2026-07-21","nav":13.8628,"day_change_pct":0.3489},{"nav_date":"2026-07-20","nav":13.8146,"day_change_pct":0.4318},{"nav_date":"2026-07-17","nav":13.7552,"day_change_pct":0.1128},{"nav_date":"2026-07-16","nav":13.7397,"day_change_pct":-0.2447},{"nav_date":"2026-07-15","nav":13.7734,"day_change_pct":0.3687},{"nav_date":"2026-07-14","nav":13.7228,"day_change_pct":-0.5299},{"nav_date":"2026-07-13","nav":13.7959,"day_change_pct":-0.0312},{"nav_date":"2026-07-10","nav":13.8002,"day_change_pct":1.3573},{"nav_date":"2026-07-09","nav":13.6154,"day_change_pct":1.0449},{"nav_date":"2026-07-08","nav":13.4746,"day_change_pct":-1.8308},{"nav_date":"2026-07-07","nav":13.7259,"day_change_pct":-0.2268},{"nav_date":"2026-07-06","nav":13.7571,"day_change_pct":0.3948},{"nav_date":"2026-07-03","nav":13.703,"day_change_pct":0.1228},{"nav_date":"2026-07-02","nav":13.6862,"day_change_pct":0.6834},{"nav_date":"2026-07-01","nav":13.5933,"day_change_pct":0.4434},{"nav_date":"2026-06-30","nav":13.5333,"day_change_pct":0.24},{"nav_date":"2026-06-29","nav":13.5009,"day_change_pct":-0.6739},{"nav_date":"2026-06-25","nav":13.5925,"day_change_pct":-0.1587},{"nav_date":"2026-06-24","nav":13.6141,"day_change_pct":0.2489},{"nav_date":"2026-06-23","nav":13.5803,"day_change_pct":-1.0124},{"nav_date":"2026-06-22","nav":13.7192,"day_change_pct":0.4326},{"nav_date":"2026-06-19","nav":13.6601,"day_change_pct":-0.0593},{"nav_date":"2026-06-18","nav":13.6682,"day_change_pct":0.4963},{"nav_date":"2026-06-17","nav":13.6007,"day_change_pct":0.6728},{"nav_date":"2026-06-16","nav":13.5098,"day_change_pct":0.3633},{"nav_date":"2026-06-15","nav":13.4609,"day_change_pct":1.3691},{"nav_date":"2026-06-12","nav":13.2791,"day_change_pct":2.1241},{"nav_date":"2026-06-11","nav":13.0029,"day_change_pct":-0.8933},{"nav_date":"2026-06-10","nav":13.1201,"day_change_pct":-1.108},{"nav_date":"2026-06-09","nav":13.2671,"day_change_pct":1.1991},{"nav_date":"2026-06-08","nav":13.1099,"day_change_pct":-1.5507},{"nav_date":"2026-06-05","nav":13.3164,"day_change_pct":0.009},{"nav_date":"2026-06-04","nav":13.3152,"day_change_pct":0.2341},{"nav_date":"2026-06-03","nav":13.2841,"day_change_pct":-0.4399},{"nav_date":"2026-06-02","nav":13.3428,"day_change_pct":0.3233},{"nav_date":"2026-06-01","nav":13.2998,"day_change_pct":-1.3207},{"nav_date":"2026-05-29","nav":13.4778,"day_change_pct":-1.2159},{"nav_date":"2026-05-27","nav":13.6437,"day_change_pct":0.7242},{"nav_date":"2026-05-26","nav":13.5456,"day_change_pct":0.1397},{"nav_date":"2026-05-25","nav":13.5267,"day_change_pct":1.0768},{"nav_date":"2026-05-22","nav":13.3826,"day_change_pct":0.2374},{"nav_date":"2026-05-21","nav":13.3509,"day_change_pct":0.2448},{"nav_date":"2026-05-20","nav":13.3183,"day_change_pct":0.2876},{"nav_date":"2026-05-19","nav":13.2801,"day_change_pct":0.4235},{"nav_date":"2026-05-18","nav":13.2241,"day_change_pct":-0.4771},{"nav_date":"2026-05-15","nav":13.2875,"day_change_pct":-0.4152},{"nav_date":"2026-05-14","nav":13.3429,"day_change_pct":0.9587},{"nav_date":"2026-05-13","nav":13.2162,"day_change_pct":0.5983},{"nav_date":"2026-05-12","nav":13.1376,"day_change_pct":-2.4039},{"nav_date":"2026-05-11","nav":13.4612,"day_change_pct":-1.342},{"nav_date":"2026-05-08","nav":13.6443,"day_change_pct":-0.1259},{"nav_date":"2026-05-07","nav":13.6615,"day_change_pct":0.4803},{"nav_date":"2026-05-06","nav":13.5962,"day_change_pct":1.496},{"nav_date":"2026-05-05","nav":13.3958,"day_change_pct":0.0284},{"nav_date":"2026-05-04","nav":13.392,"day_change_pct":0.6365},{"nav_date":"2026-04-30","nav":13.3073,"day_change_pct":-0.9476},{"nav_date":"2026-04-29","nav":13.4346,"day_change_pct":-0.0268},{"nav_date":"2026-04-28","nav":13.4382,"day_change_pct":-0.1768},{"nav_date":"2026-04-27","nav":13.462,"day_change_pct":1.3232},{"nav_date":"2026-04-24","nav":13.2862,"day_change_pct":-0.9461},{"nav_date":"2026-04-23","nav":13.4131,"day_change_pct":-0.5701},{"nav_date":"2026-04-22","nav":13.49,"day_change_pct":0.384},{"nav_date":"2026-04-21","nav":13.4384,"day_change_pct":0.6139},{"nav_date":"2026-04-20","nav":13.3564,"day_change_pct":-0.0135},{"nav_date":"2026-04-17","nav":13.3582,"day_change_pct":1.1135},{"nav_date":"2026-04-16","nav":13.2111,"day_change_pct":0.5541},{"nav_date":"2026-04-15","nav":13.1383,"day_change_pct":2.1172},{"nav_date":"2026-04-13","nav":12.8659,"day_change_pct":-0.6425},{"nav_date":"2026-04-10","nav":12.9491,"day_change_pct":1.5361},{"nav_date":"2026-04-09","nav":12.7532,"day_change_pct":-0.0337},{"nav_date":"2026-04-08","nav":12.7575,"day_change_pct":3.924},{"nav_date":"2026-04-07","nav":12.2758,"day_change_pct":0.2507},{"nav_date":"2026-04-06","nav":12.2451,"day_change_pct":1.3457},{"nav_date":"2026-04-02","nav":12.0825,"day_change_pct":-0.0157},{"nav_date":"2026-04-01","nav":12.0844,"day_change_pct":2.2153},{"nav_date":"2026-03-31","nav":11.8225,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":11.8226,"day_change_pct":-2.4401},{"nav_date":"2026-03-27","nav":12.1183,"day_change_pct":-2.1787},{"nav_date":"2026-03-25","nav":12.3882,"day_change_pct":2.0891},{"nav_date":"2026-03-24","nav":12.1347,"day_change_pct":2.0537},{"nav_date":"2026-03-23","nav":11.8905,"day_change_pct":-3.6692},{"nav_date":"2026-03-20","nav":12.3434,"day_change_pct":0.7213},{"nav_date":"2026-03-19","nav":12.255,"day_change_pct":-3.0075},{"nav_date":"2026-03-18","nav":12.635,"day_change_pct":1.3866},{"nav_date":"2026-03-17","nav":12.4622,"day_change_pct":0.8603},{"nav_date":"2026-03-16","nav":12.3559,"day_change_pct":-0.3058},{"nav_date":"2026-03-13","nav":12.3938,"day_change_pct":-2.4909},{"nav_date":"2026-03-12","nav":12.7104,"day_change_pct":-0.23},{"nav_date":"2026-03-11","nav":12.7397,"day_change_pct":-1.1353},{"nav_date":"2026-03-10","nav":12.886,"day_change_pct":1.5213},{"nav_date":"2026-03-09","nav":12.6929,"day_change_pct":-2.1093},{"nav_date":"2026-03-06","nav":12.9664,"day_change_pct":-0.6048},{"nav_date":"2026-03-05","nav":13.0453,"day_change_pct":1.3589},{"nav_date":"2026-03-04","nav":12.8704,"day_change_pct":-2.4119},{"nav_date":"2026-03-02","nav":13.1885,"day_change_pct":-1.5299},{"nav_date":"2026-02-27","nav":13.3934,"day_change_pct":-1.1097},{"nav_date":"2026-02-26","nav":13.5437,"day_change_pct":0.4003},{"nav_date":"2026-02-25","nav":13.4897,"day_change_pct":0.6266},{"nav_date":"2026-02-24","nav":13.4057,"day_change_pct":-0.2938},{"nav_date":"2026-02-23","nav":13.4452,"day_change_pct":0.2887},{"nav_date":"2026-02-20","nav":13.4065,"day_change_pct":0.657},{"nav_date":"2026-02-19","nav":13.319,"day_change_pct":-1.542},{"nav_date":"2026-02-18","nav":13.5276,"day_change_pct":0.4686},{"nav_date":"2026-02-17","nav":13.4645,"day_change_pct":0.372},{"nav_date":"2026-02-16","nav":13.4146,"day_change_pct":0.801},{"nav_date":"2026-02-13","nav":13.308,"day_change_pct":-1.42},{"nav_date":"2026-02-12","nav":13.4997,"day_change_pct":-0.4917},{"nav_date":"2026-02-11","nav":13.5664,"day_change_pct":0.2098},{"nav_date":"2026-02-10","nav":13.538,"day_change_pct":0.3216},{"nav_date":"2026-02-09","nav":13.4946,"day_change_pct":1.1817},{"nav_date":"2026-02-06","nav":13.337,"day_change_pct":0.1705},{"nav_date":"2026-02-05","nav":13.3143,"day_change_pct":-0.2726},{"nav_date":"2026-02-04","nav":13.3507,"day_change_pct":0.6681},{"nav_date":"2026-02-03","nav":13.2621,"day_change_pct":2.7743},{"nav_date":"2026-02-02","nav":12.9041,"day_change_pct":0.9126},{"nav_date":"2026-02-01","nav":12.7874,"day_change_pct":-2.0025},{"nav_date":"2026-01-30","nav":13.0487,"day_change_pct":-0.1301},{"nav_date":"2026-01-29","nav":13.0657,"day_change_pct":0.0605},{"nav_date":"2026-01-28","nav":13.0578,"day_change_pct":1.5278},{"nav_date":"2026-01-27","nav":12.8613,"day_change_pct":0.5378},{"nav_date":"2026-01-23","nav":12.7925,"day_change_pct":-1.7013},{"nav_date":"2026-01-22","nav":13.0139,"day_change_pct":1.1063},{"nav_date":"2026-01-21","nav":12.8715,"day_change_pct":-0.5171},{"nav_date":"2026-01-20","nav":12.9384,"day_change_pct":-2.3134},{"nav_date":"2026-01-19","nav":13.2448,"day_change_pct":-0.3671},{"nav_date":"2026-01-16","nav":13.2936,"day_change_pct":-0.1105},{"nav_date":"2026-01-14","nav":13.3083,"day_change_pct":0.1724},{"nav_date":"2026-01-13","nav":13.2854,"day_change_pct":-0.2253},{"nav_date":"2026-01-12","nav":13.3154,"day_change_pct":0.1022},{"nav_date":"2026-01-09","nav":13.3018,"day_change_pct":-0.9339},{"nav_date":"2026-01-08","nav":13.4272,"day_change_pct":-1.8515},{"nav_date":"2026-01-07","nav":13.6805,"day_change_pct":0.1449},{"nav_date":"2026-01-06","nav":13.6607,"day_change_pct":-0.0505},{"nav_date":"2026-01-05","nav":13.6676,"day_change_pct":-0.0475},{"nav_date":"2026-01-02","nav":13.6741,"day_change_pct":0.965},{"nav_date":"2026-01-01","nav":13.5434,"day_change_pct":0.4577},{"nav_date":"2025-12-31","nav":13.4817,"day_change_pct":0.9207},{"nav_date":"2025-12-30","nav":13.3587,"day_change_pct":-0.012},{"nav_date":"2025-12-29","nav":13.3603,"day_change_pct":-0.4211},{"nav_date":"2025-12-26","nav":13.4168,"day_change_pct":-0.0819},{"nav_date":"2025-12-24","nav":13.4278,"day_change_pct":-0.2333},{"nav_date":"2025-12-23","nav":13.4592,"day_change_pct":0.2249},{"nav_date":"2025-12-22","nav":13.429,"day_change_pct":0.7253},{"nav_date":"2025-12-19","nav":13.3323,"day_change_pct":0.938},{"nav_date":"2025-12-18","nav":13.2084,"day_change_pct":-0.028},{"nav_date":"2025-12-17","nav":13.2121,"day_change_pct":-0.4206},{"nav_date":"2025-12-16","nav":13.2679,"day_change_pct":-0.6708},{"nav_date":"2025-12-15","nav":13.3575,"day_change_pct":0.0262},{"nav_date":"2025-12-12","nav":13.354,"day_change_pct":0.8709},{"nav_date":"2025-12-11","nav":13.2387,"day_change_pct":0.6225},{"nav_date":"2025-12-10","nav":13.1568,"day_change_pct":-0.4072},{"nav_date":"2025-12-09","nav":13.2106,"day_change_pct":0.3144},{"nav_date":"2025-12-08","nav":13.1692,"day_change_pct":-1.6835},{"nav_date":"2025-12-05","nav":13.3947,"day_change_pct":0.3574},{"nav_date":"2025-12-04","nav":13.347,"day_change_pct":0.0997},{"nav_date":"2025-12-03","nav":13.3337,"day_change_pct":-0.9023},{"nav_date":"2025-12-02","nav":13.4551,"day_change_pct":-0.241},{"nav_date":"2025-12-01","nav":13.4876,"day_change_pct":-0.0822},{"nav_date":"2025-11-28","nav":13.4987,"day_change_pct":-0.074},{"nav_date":"2025-11-27","nav":13.5087,"day_change_pct":-0.122},{"nav_date":"2025-11-26","nav":13.5252,"day_change_pct":1.2153},{"nav_date":"2025-11-25","nav":13.3628,"day_change_pct":0.1484},{"nav_date":"2025-11-24","nav":13.343,"day_change_pct":-0.4952},{"nav_date":"2025-11-21","nav":13.4094,"day_change_pct":-0.9953},{"nav_date":"2025-11-20","nav":13.5442,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":13.5423,"day_change_pct":0.2495},{"nav_date":"2025-11-18","nav":13.5086,"day_change_pct":-0.6063},{"nav_date":"2025-11-17","nav":13.591,"day_change_pct":0.5594},{"nav_date":"2025-11-14","nav":13.5154,"day_change_pct":0.117},{"nav_date":"2025-11-13","nav":13.4996,"day_change_pct":-0.1974},{"nav_date":"2025-11-12","nav":13.5263,"day_change_pct":0.589},{"nav_date":"2025-11-11","nav":13.4471,"day_change_pct":0.3081},{"nav_date":"2025-11-10","nav":13.4058,"day_change_pct":0.2888},{"nav_date":"2025-11-07","nav":13.3672,"day_change_pct":0.2264},{"nav_date":"2025-11-06","nav":13.337,"day_change_pct":-0.9874},{"nav_date":"2025-11-04","nav":13.47,"day_change_pct":-0.4964},{"nav_date":"2025-11-03","nav":13.5372,"day_change_pct":0.7052},{"nav_date":"2025-10-31","nav":13.4424,"day_change_pct":-0.4016},{"nav_date":"2025-10-30","nav":13.4966,"day_change_pct":-0.3389},{"nav_date":"2025-10-29","nav":13.5425,"day_change_pct":0.9324},{"nav_date":"2025-10-28","nav":13.4174,"day_change_pct":-0.0886},{"nav_date":"2025-10-27","nav":13.4293,"day_change_pct":0.6355},{"nav_date":"2025-10-24","nav":13.3445,"day_change_pct":-0.2996},{"nav_date":"2025-10-23","nav":13.3846,"day_change_pct":0.2021},{"nav_date":"2025-10-20","nav":13.3576,"day_change_pct":0.5427},{"nav_date":"2025-10-17","nav":13.2855,"day_change_pct":-0.3323},{"nav_date":"2025-10-16","nav":13.3298,"day_change_pct":0.5704},{"nav_date":"2025-10-15","nav":13.2542,"day_change_pct":1.0521},{"nav_date":"2025-10-14","nav":13.1162,"day_change_pct":-0.5972},{"nav_date":"2025-10-13","nav":13.195,"day_change_pct":-0.2412},{"nav_date":"2025-10-10","nav":13.2269,"day_change_pct":0.3779},{"nav_date":"2025-10-09","nav":13.1771,"day_change_pct":0.7439},{"nav_date":"2025-10-08","nav":13.0798,"day_change_pct":-0.7489},{"nav_date":"2025-10-07","nav":13.1785,"day_change_pct":0.1908},{"nav_date":"2025-10-06","nav":13.1534,"day_change_pct":0.4375},{"nav_date":"2025-10-03","nav":13.0961,"day_change_pct":0.5806},{"nav_date":"2025-10-01","nav":13.0205,"day_change_pct":0.7381},{"nav_date":"2025-09-30","nav":12.9251,"day_change_pct":0.1783},{"nav_date":"2025-09-29","nav":12.9021,"day_change_pct":0.336},{"nav_date":"2025-09-26","nav":12.8589,"day_change_pct":-1.6844},{"nav_date":"2025-09-25","nav":13.0792,"day_change_pct":-0.7324},{"nav_date":"2025-09-24","nav":13.1757,"day_change_pct":-0.8802},{"nav_date":"2025-09-23","nav":13.2927,"day_change_pct":-0.3844},{"nav_date":"2025-09-22","nav":13.344,"day_change_pct":0.2396},{"nav_date":"2025-09-19","nav":13.3121,"day_change_pct":0.2772},{"nav_date":"2025-09-18","nav":13.2753,"day_change_pct":0.2772},{"nav_date":"2025-09-17","nav":13.2386,"day_change_pct":0.2188},{"nav_date":"2025-09-16","nav":13.2097,"day_change_pct":0.6591},{"nav_date":"2025-09-15","nav":13.1232,"day_change_pct":0.3034}],"total":377,"page":1,"page_size":250}