Motilal Oswal Active Momentum Fund - Regular- IDCW
Motilal Oswal Mutual Fund₹13.7205
-0.76%
Motilal Oswal Active Momentum Fund - Regular- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01ET7). As of 2026-11-02, its NAV is ₹13.7205 (-0.76% from the previous day). Full daily NAV history since 2025-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153366
Category
(Equity) Thematic
Plan
Regular
Option
Other
ISIN
INF247L01ET7
ISIN (Reinvest)
INF247L01EU5
Launch Date
2025-02-24
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 154.20 lakh
Risk Metrics
CAGR 1Y
14.01%
CAGR since inception
21.52%
Return since inception
37.00%
Drawdown Duration 1Y
133 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-11-02 | ₹13.7205 | -0.76% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-30 | ₹13.8255 | -1.92% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-29 | ₹14.0955 | +1.27% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-28 | ₹13.9189 | -0.40% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-27 | ₹13.9745 | +2.53% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-26 | ₹13.6296 | +0.94% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-23 | ₹13.5030 | -2.08% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-22 | ₹13.7900 | -1.07% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-21 | ₹13.9392 | -2.19% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-19 | ₹14.2506 | -1.26% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-16 | ₹14.4321 | -0.48% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-15 | ₹14.5022 | -1.81% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-14 | ₹14.7688 | -0.32% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-13 | ₹14.8168 | +0.11% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-12 | ₹14.7999 | +1.34% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-09 | ₹14.6043 | +0.98% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-08 | ₹14.4627 | -1.57% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-07 | ₹14.6932 | +0.32% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-06 | ₹14.6467 | +1.06% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-05 | ₹14.4937 | +1.03% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-10-01 | ₹14.3463 | -0.76% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-30 | ₹14.4557 | +0.03% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-29 | ₹14.4519 | +1.58% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-28 | ₹14.2273 | -1.45% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-25 | ₹14.4360 | -0.58% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-24 | ₹14.5207 | -1.23% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-23 | ₹14.7018 | +0.48% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-22 | ₹14.6314 | +0.70% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-21 | ₹14.5302 | +0.04% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-18 | ₹14.5246 | +1.14% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-17 | ₹14.3610 | -0.09% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-16 | ₹14.3737 | -0.26% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-15 | ₹14.4114 | -2.74% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-11 | ₹14.8175 | +0.83% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-10 | ₹14.6959 | +0.56% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-09 | ₹14.6143 | -0.24% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-08 | ₹14.6490 | +1.21% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-07 | ₹14.4744 | +1.25% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-04 | ₹14.2962 | +1.04% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-03 | ₹14.1497 | +0.50% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-02 | ₹14.0791 | -0.88% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-01 | ₹14.2043 | -1.35% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-31 | ₹14.3987 | -0.11% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-28 | ₹14.4145 | +0.12% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-27 | ₹14.3973 | +0.52% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-26 | ₹14.3223 | +0.77% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-25 | ₹14.2132 | +0.31% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-24 | ₹14.1690 | -0.06% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-21 | ₹14.1774 | +0.57% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-20 | ₹14.0972 | +0.30% |