Motilal Oswal Active Momentum Fund - Regular- IDCW
Motilal Oswal Mutual Fund₹14.3610
-0.09%
Motilal Oswal Active Momentum Fund - Regular- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01ET7). As of 2026-09-17, its NAV is ₹14.3610 (-0.09% from the previous day). Full daily NAV history since 2025-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153366
Category
(Equity) Thematic
Plan
Regular
Option
Other
ISIN
INF247L01ET7
ISIN (Reinvest)
INF247L01EU5
Launch Date
2025-02-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-17 | ₹14.3610 | -0.09% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-16 | ₹14.3737 | -0.26% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-15 | ₹14.4114 | -2.74% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-11 | ₹14.8175 | +0.83% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-10 | ₹14.6959 | +0.56% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-09 | ₹14.6143 | -0.24% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-08 | ₹14.6490 | +1.21% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-07 | ₹14.4744 | +1.25% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-04 | ₹14.2962 | +1.04% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-03 | ₹14.1497 | +0.50% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-02 | ₹14.0791 | -0.88% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-09-01 | ₹14.2043 | -1.35% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-31 | ₹14.3987 | -0.11% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-28 | ₹14.4145 | +0.12% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-27 | ₹14.3973 | +0.52% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-26 | ₹14.3223 | +0.77% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-25 | ₹14.2132 | +0.31% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-24 | ₹14.1690 | -0.06% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-21 | ₹14.1774 | +0.57% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-20 | ₹14.0972 | +0.30% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-19 | ₹14.0552 | -1.12% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-18 | ₹14.2145 | +0.60% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-17 | ₹14.1303 | -0.35% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-14 | ₹14.1794 | -0.28% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-13 | ₹14.2192 | -0.37% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-12 | ₹14.2725 | +1.00% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-11 | ₹14.1313 | +0.20% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-10 | ₹14.1034 | +0.85% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-07 | ₹13.9839 | -0.33% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-06 | ₹14.0297 | +0.43% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-05 | ₹13.9697 | +1.95% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-04 | ₹13.7021 | +0.46% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-08-03 | ₹13.6398 | +1.08% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-31 | ₹13.4937 | +0.82% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-30 | ₹13.3839 | -0.74% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-29 | ₹13.4838 | +0.81% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-28 | ₹13.3758 | -1.02% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-27 | ₹13.5139 | +1.29% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-24 | ₹13.3419 | -0.19% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-23 | ₹13.3677 | -1.15% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-22 | ₹13.5236 | -0.69% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-21 | ₹13.6171 | +0.80% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-20 | ₹13.5097 | +0.02% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-17 | ₹13.5064 | -0.54% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-16 | ₹13.5795 | -0.08% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-15 | ₹13.5908 | +0.38% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-14 | ₹13.5393 | -0.52% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-13 | ₹13.6107 | -0.48% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-10 | ₹13.6763 | +0.99% |
| Motilal Oswal Active Momentum Fund - Regular- IDCW | 2026-07-09 | ₹13.5427 | +1.63% |