{"fund_details":{"scheme_code":153366,"scheme_name":"Motilal Oswal Active Momentum Fund - Regular- IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01ET7","isin_reinvest":"INF247L01EU5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.361,"day_change_pct":-0.0884},{"nav_date":"2026-09-16","nav":14.3737,"day_change_pct":-0.2616},{"nav_date":"2026-09-15","nav":14.4114,"day_change_pct":-2.7407},{"nav_date":"2026-09-11","nav":14.8175,"day_change_pct":0.8274},{"nav_date":"2026-09-10","nav":14.6959,"day_change_pct":0.5584},{"nav_date":"2026-09-09","nav":14.6143,"day_change_pct":-0.2369},{"nav_date":"2026-09-08","nav":14.649,"day_change_pct":1.2063},{"nav_date":"2026-09-07","nav":14.4744,"day_change_pct":1.2465},{"nav_date":"2026-09-04","nav":14.2962,"day_change_pct":1.0354},{"nav_date":"2026-09-03","nav":14.1497,"day_change_pct":0.5015},{"nav_date":"2026-09-02","nav":14.0791,"day_change_pct":-0.8814},{"nav_date":"2026-09-01","nav":14.2043,"day_change_pct":-1.3501},{"nav_date":"2026-08-31","nav":14.3987,"day_change_pct":-0.1096},{"nav_date":"2026-08-28","nav":14.4145,"day_change_pct":0.1195},{"nav_date":"2026-08-27","nav":14.3973,"day_change_pct":0.5237},{"nav_date":"2026-08-26","nav":14.3223,"day_change_pct":0.7676},{"nav_date":"2026-08-25","nav":14.2132,"day_change_pct":0.3119},{"nav_date":"2026-08-24","nav":14.169,"day_change_pct":-0.0592},{"nav_date":"2026-08-21","nav":14.1774,"day_change_pct":0.5689},{"nav_date":"2026-08-20","nav":14.0972,"day_change_pct":0.2988},{"nav_date":"2026-08-19","nav":14.0552,"day_change_pct":-1.1207},{"nav_date":"2026-08-18","nav":14.2145,"day_change_pct":0.5959},{"nav_date":"2026-08-17","nav":14.1303,"day_change_pct":-0.3463},{"nav_date":"2026-08-14","nav":14.1794,"day_change_pct":-0.2799},{"nav_date":"2026-08-13","nav":14.2192,"day_change_pct":-0.3734},{"nav_date":"2026-08-12","nav":14.2725,"day_change_pct":0.9992},{"nav_date":"2026-08-11","nav":14.1313,"day_change_pct":0.1978},{"nav_date":"2026-08-10","nav":14.1034,"day_change_pct":0.8546},{"nav_date":"2026-08-07","nav":13.9839,"day_change_pct":-0.3265},{"nav_date":"2026-08-06","nav":14.0297,"day_change_pct":0.4295},{"nav_date":"2026-08-05","nav":13.9697,"day_change_pct":1.953},{"nav_date":"2026-08-04","nav":13.7021,"day_change_pct":0.4568},{"nav_date":"2026-08-03","nav":13.6398,"day_change_pct":1.0827},{"nav_date":"2026-07-31","nav":13.4937,"day_change_pct":0.8204},{"nav_date":"2026-07-30","nav":13.3839,"day_change_pct":-0.7409},{"nav_date":"2026-07-29","nav":13.4838,"day_change_pct":0.8074},{"nav_date":"2026-07-28","nav":13.3758,"day_change_pct":-1.0219},{"nav_date":"2026-07-27","nav":13.5139,"day_change_pct":1.2892},{"nav_date":"2026-07-24","nav":13.3419,"day_change_pct":-0.193},{"nav_date":"2026-07-23","nav":13.3677,"day_change_pct":-1.1528},{"nav_date":"2026-07-22","nav":13.5236,"day_change_pct":-0.6866},{"nav_date":"2026-07-21","nav":13.6171,"day_change_pct":0.795},{"nav_date":"2026-07-20","nav":13.5097,"day_change_pct":0.0244},{"nav_date":"2026-07-17","nav":13.5064,"day_change_pct":-0.5383},{"nav_date":"2026-07-16","nav":13.5795,"day_change_pct":-0.0831},{"nav_date":"2026-07-15","nav":13.5908,"day_change_pct":0.3804},{"nav_date":"2026-07-14","nav":13.5393,"day_change_pct":-0.5246},{"nav_date":"2026-07-13","nav":13.6107,"day_change_pct":-0.4797},{"nav_date":"2026-07-10","nav":13.6763,"day_change_pct":0.9865},{"nav_date":"2026-07-09","nav":13.5427,"day_change_pct":1.6277},{"nav_date":"2026-07-08","nav":13.3258,"day_change_pct":-1.2128},{"nav_date":"2026-07-07","nav":13.4894,"day_change_pct":-1.5336},{"nav_date":"2026-07-06","nav":13.6995,"day_change_pct":0.2906},{"nav_date":"2026-07-03","nav":13.6598,"day_change_pct":-0.5895},{"nav_date":"2026-07-02","nav":13.7408,"day_change_pct":0.0983},{"nav_date":"2026-07-01","nav":13.7273,"day_change_pct":-0.1825},{"nav_date":"2026-06-30","nav":13.7524,"day_change_pct":0.8314},{"nav_date":"2026-06-29","nav":13.639,"day_change_pct":0.2986},{"nav_date":"2026-06-25","nav":13.5984,"day_change_pct":-0.3627},{"nav_date":"2026-06-24","nav":13.6479,"day_change_pct":-1.1688},{"nav_date":"2026-06-23","nav":13.8093,"day_change_pct":-1.1673},{"nav_date":"2026-06-22","nav":13.9724,"day_change_pct":-0.1322},{"nav_date":"2026-06-19","nav":13.9909,"day_change_pct":1.5246},{"nav_date":"2026-06-18","nav":13.7808,"day_change_pct":0.7862},{"nav_date":"2026-06-17","nav":13.6733,"day_change_pct":0.9137},{"nav_date":"2026-06-16","nav":13.5495,"day_change_pct":0.4433},{"nav_date":"2026-06-15","nav":13.4897,"day_change_pct":0.3922},{"nav_date":"2026-06-12","nav":13.437,"day_change_pct":1.8757},{"nav_date":"2026-06-11","nav":13.1896,"day_change_pct":-1.6648},{"nav_date":"2026-06-10","nav":13.4129,"day_change_pct":-2.0091},{"nav_date":"2026-06-09","nav":13.6879,"day_change_pct":2.5196},{"nav_date":"2026-06-08","nav":13.3515,"day_change_pct":-2.242},{"nav_date":"2026-06-05","nav":13.6577,"day_change_pct":0.8894},{"nav_date":"2026-06-04","nav":13.5373,"day_change_pct":1.6886},{"nav_date":"2026-06-03","nav":13.3125,"day_change_pct":0.8721},{"nav_date":"2026-06-02","nav":13.1974,"day_change_pct":0.9778},{"nav_date":"2026-06-01","nav":13.0696,"day_change_pct":-1.175},{"nav_date":"2026-05-29","nav":13.225,"day_change_pct":1.0444},{"nav_date":"2026-05-27","nav":13.0883,"day_change_pct":1.0024},{"nav_date":"2026-05-26","nav":12.9584,"day_change_pct":1.2438},{"nav_date":"2026-05-25","nav":12.7992,"day_change_pct":1.5165},{"nav_date":"2026-05-22","nav":12.608,"day_change_pct":0.1804},{"nav_date":"2026-05-21","nav":12.5853,"day_change_pct":0.6896},{"nav_date":"2026-05-20","nav":12.4991,"day_change_pct":1.1221},{"nav_date":"2026-05-19","nav":12.3604,"day_change_pct":-0.9258},{"nav_date":"2026-05-18","nav":12.4759,"day_change_pct":-1.577},{"nav_date":"2026-05-15","nav":12.6758,"day_change_pct":-0.6163},{"nav_date":"2026-05-14","nav":12.7544,"day_change_pct":1.2021},{"nav_date":"2026-05-13","nav":12.6029,"day_change_pct":0.8482},{"nav_date":"2026-05-12","nav":12.4969,"day_change_pct":-1.8565},{"nav_date":"2026-05-11","nav":12.7333,"day_change_pct":-1.1328},{"nav_date":"2026-05-08","nav":12.8792,"day_change_pct":0.5143},{"nav_date":"2026-05-07","nav":12.8133,"day_change_pct":1.6638},{"nav_date":"2026-05-06","nav":12.6036,"day_change_pct":1.0706},{"nav_date":"2026-05-05","nav":12.4701,"day_change_pct":0.4123},{"nav_date":"2026-05-04","nav":12.4189,"day_change_pct":0.6614},{"nav_date":"2026-04-30","nav":12.3373,"day_change_pct":-0.8024},{"nav_date":"2026-04-29","nav":12.4371,"day_change_pct":0.0555},{"nav_date":"2026-04-28","nav":12.4302,"day_change_pct":0.6005},{"nav_date":"2026-04-27","nav":12.356,"day_change_pct":0.5288},{"nav_date":"2026-04-24","nav":12.291,"day_change_pct":0.0236},{"nav_date":"2026-04-23","nav":12.2881,"day_change_pct":1.3635},{"nav_date":"2026-04-22","nav":12.1228,"day_change_pct":1.0958},{"nav_date":"2026-04-21","nav":11.9914,"day_change_pct":1.0457},{"nav_date":"2026-04-20","nav":11.8673,"day_change_pct":-0.2941},{"nav_date":"2026-04-17","nav":11.9023,"day_change_pct":1.2462},{"nav_date":"2026-04-16","nav":11.7558,"day_change_pct":-0.1028},{"nav_date":"2026-04-15","nav":11.7679,"day_change_pct":1.584},{"nav_date":"2026-04-13","nav":11.5844,"day_change_pct":0.2189},{"nav_date":"2026-04-10","nav":11.5591,"day_change_pct":1.4624},{"nav_date":"2026-04-09","nav":11.3925,"day_change_pct":0.6885},{"nav_date":"2026-04-08","nav":11.3146,"day_change_pct":3.023},{"nav_date":"2026-04-07","nav":10.9826,"day_change_pct":-0.0291},{"nav_date":"2026-04-06","nav":10.9858,"day_change_pct":1.0774},{"nav_date":"2026-04-02","nav":10.8687,"day_change_pct":-0.4132},{"nav_date":"2026-04-01","nav":10.9138,"day_change_pct":2.2322},{"nav_date":"2026-03-31","nav":10.6755,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":10.6762,"day_change_pct":-2.2648},{"nav_date":"2026-03-27","nav":10.9236,"day_change_pct":-1.3154},{"nav_date":"2026-03-25","nav":11.0692,"day_change_pct":1.3366},{"nav_date":"2026-03-24","nav":10.9232,"day_change_pct":1.906},{"nav_date":"2026-03-23","nav":10.7189,"day_change_pct":-3.4064},{"nav_date":"2026-03-20","nav":11.0969,"day_change_pct":0.5336},{"nav_date":"2026-03-19","nav":11.038,"day_change_pct":-2.258},{"nav_date":"2026-03-18","nav":11.293,"day_change_pct":1.1012},{"nav_date":"2026-03-17","nav":11.17,"day_change_pct":1.8677},{"nav_date":"2026-03-16","nav":10.9652,"day_change_pct":-0.2647},{"nav_date":"2026-03-13","nav":10.9943,"day_change_pct":-2.5181},{"nav_date":"2026-03-12","nav":11.2783,"day_change_pct":-0.5037},{"nav_date":"2026-03-11","nav":11.3354,"day_change_pct":-1.3859},{"nav_date":"2026-03-10","nav":11.4947,"day_change_pct":1.417},{"nav_date":"2026-03-09","nav":11.3341,"day_change_pct":-2.0719},{"nav_date":"2026-03-06","nav":11.5739,"day_change_pct":-0.7163},{"nav_date":"2026-03-05","nav":11.6574,"day_change_pct":1.2745},{"nav_date":"2026-03-04","nav":11.5107,"day_change_pct":-2.0308},{"nav_date":"2026-03-02","nav":11.7493,"day_change_pct":-0.6939},{"nav_date":"2026-02-27","nav":11.8314,"day_change_pct":-1.0231},{"nav_date":"2026-02-26","nav":11.9537,"day_change_pct":0.7162},{"nav_date":"2026-02-25","nav":11.8687,"day_change_pct":0.5618},{"nav_date":"2026-02-24","nav":11.8024,"day_change_pct":-0.6072},{"nav_date":"2026-02-23","nav":11.8745,"day_change_pct":-0.3884},{"nav_date":"2026-02-20","nav":11.9208,"day_change_pct":0.3088},{"nav_date":"2026-02-19","nav":11.8841,"day_change_pct":-1.0845},{"nav_date":"2026-02-18","nav":12.0144,"day_change_pct":0.3047},{"nav_date":"2026-02-17","nav":11.9779,"day_change_pct":0.3965},{"nav_date":"2026-02-16","nav":11.9306,"day_change_pct":-0.22},{"nav_date":"2026-02-13","nav":11.9569,"day_change_pct":-2.0047},{"nav_date":"2026-02-12","nav":12.2015,"day_change_pct":0.165},{"nav_date":"2026-02-11","nav":12.1814,"day_change_pct":0.0501},{"nav_date":"2026-02-10","nav":12.1753,"day_change_pct":0.4057},{"nav_date":"2026-02-09","nav":12.1261,"day_change_pct":1.8872},{"nav_date":"2026-02-06","nav":11.9015,"day_change_pct":-0.0898},{"nav_date":"2026-02-05","nav":11.9122,"day_change_pct":-0.585},{"nav_date":"2026-02-04","nav":11.9823,"day_change_pct":0.6992},{"nav_date":"2026-02-03","nav":11.8991,"day_change_pct":2.8222},{"nav_date":"2026-02-02","nav":11.5725,"day_change_pct":-2.4093},{"nav_date":"2026-01-30","nav":11.8582,"day_change_pct":-0.6318},{"nav_date":"2026-01-29","nav":11.9336,"day_change_pct":0.2419},{"nav_date":"2026-01-28","nav":11.9048,"day_change_pct":1.9351},{"nav_date":"2026-01-27","nav":11.6788,"day_change_pct":0.2687},{"nav_date":"2026-01-23","nav":11.6475,"day_change_pct":-1.3927},{"nav_date":"2026-01-22","nav":11.812,"day_change_pct":0.8771},{"nav_date":"2026-01-21","nav":11.7093,"day_change_pct":-0.9835},{"nav_date":"2026-01-20","nav":11.8256,"day_change_pct":-2.2686},{"nav_date":"2026-01-19","nav":12.1001,"day_change_pct":-0.6666},{"nav_date":"2026-01-16","nav":12.1813,"day_change_pct":-0.1844},{"nav_date":"2026-01-14","nav":12.2038,"day_change_pct":0.5015},{"nav_date":"2026-01-13","nav":12.1429,"day_change_pct":0.2502},{"nav_date":"2026-01-12","nav":12.1126,"day_change_pct":-0.0841},{"nav_date":"2026-01-09","nav":12.1228,"day_change_pct":-0.9745},{"nav_date":"2026-01-08","nav":12.2421,"day_change_pct":-1.8795},{"nav_date":"2026-01-07","nav":12.4766,"day_change_pct":-0.0361},{"nav_date":"2026-01-06","nav":12.4811,"day_change_pct":0.4256},{"nav_date":"2026-01-05","nav":12.4282,"day_change_pct":0.2387},{"nav_date":"2026-01-02","nav":12.3986,"day_change_pct":1.0094},{"nav_date":"2026-01-01","nav":12.2747,"day_change_pct":-0.0781},{"nav_date":"2025-12-31","nav":12.2843,"day_change_pct":0.9425},{"nav_date":"2025-12-30","nav":12.1696,"day_change_pct":0.6051},{"nav_date":"2025-12-29","nav":12.0964,"day_change_pct":-1.1433},{"nav_date":"2025-12-26","nav":12.2363,"day_change_pct":-0.0106},{"nav_date":"2025-12-24","nav":12.2376,"day_change_pct":0.0384},{"nav_date":"2025-12-23","nav":12.2329,"day_change_pct":-0.0735},{"nav_date":"2025-12-22","nav":12.2419,"day_change_pct":1.1543},{"nav_date":"2025-12-19","nav":12.1022,"day_change_pct":1.8541},{"nav_date":"2025-12-18","nav":11.8819,"day_change_pct":-0.2351},{"nav_date":"2025-12-17","nav":11.9099,"day_change_pct":-0.9539},{"nav_date":"2025-12-16","nav":12.0246,"day_change_pct":-0.7994},{"nav_date":"2025-12-15","nav":12.1215,"day_change_pct":0.0834},{"nav_date":"2025-12-12","nav":12.1114,"day_change_pct":0.9948},{"nav_date":"2025-12-11","nav":11.9921,"day_change_pct":0.0743},{"nav_date":"2025-12-10","nav":11.9832,"day_change_pct":-1.1401},{"nav_date":"2025-12-09","nav":12.1214,"day_change_pct":0.6485},{"nav_date":"2025-12-08","nav":12.0433,"day_change_pct":-1.7411},{"nav_date":"2025-12-05","nav":12.2567,"day_change_pct":0.1454},{"nav_date":"2025-12-04","nav":12.2389,"day_change_pct":-0.6559},{"nav_date":"2025-12-03","nav":12.3197,"day_change_pct":-1.0021},{"nav_date":"2025-12-02","nav":12.4444,"day_change_pct":-0.741},{"nav_date":"2025-12-01","nav":12.5373,"day_change_pct":0.2062},{"nav_date":"2025-11-28","nav":12.5115,"day_change_pct":0.0544},{"nav_date":"2025-11-27","nav":12.5047,"day_change_pct":-0.5503},{"nav_date":"2025-11-26","nav":12.5739,"day_change_pct":1.5933},{"nav_date":"2025-11-25","nav":12.3767,"day_change_pct":0.6318},{"nav_date":"2025-11-24","nav":12.299,"day_change_pct":-1.073},{"nav_date":"2025-11-21","nav":12.4324,"day_change_pct":-1.7054},{"nav_date":"2025-11-20","nav":12.6481,"day_change_pct":-0.3247},{"nav_date":"2025-11-19","nav":12.6893,"day_change_pct":-0.8842},{"nav_date":"2025-11-18","nav":12.8025,"day_change_pct":1.4108},{"nav_date":"2025-11-17","nav":12.6244,"day_change_pct":1.4481},{"nav_date":"2025-11-14","nav":12.4442,"day_change_pct":0.9942},{"nav_date":"2025-11-13","nav":12.3217,"day_change_pct":0.6313},{"nav_date":"2025-11-12","nav":12.2444,"day_change_pct":0.504},{"nav_date":"2025-11-11","nav":12.183,"day_change_pct":0.917},{"nav_date":"2025-11-10","nav":12.0723,"day_change_pct":0.5112},{"nav_date":"2025-11-07","nav":12.0109,"day_change_pct":0.7457},{"nav_date":"2025-11-06","nav":11.922,"day_change_pct":-0.8854},{"nav_date":"2025-11-04","nav":12.0285,"day_change_pct":-0.2984},{"nav_date":"2025-11-03","nav":12.0645,"day_change_pct":0.3168},{"nav_date":"2025-10-31","nav":12.0264,"day_change_pct":-0.6083},{"nav_date":"2025-10-30","nav":12.1,"day_change_pct":-0.5997},{"nav_date":"2025-10-29","nav":12.173,"day_change_pct":-0.2344},{"nav_date":"2025-10-28","nav":12.2016,"day_change_pct":-0.1506},{"nav_date":"2025-10-27","nav":12.22,"day_change_pct":0.3605},{"nav_date":"2025-10-24","nav":12.1761,"day_change_pct":0.1291},{"nav_date":"2025-10-23","nav":12.1604,"day_change_pct":-0.2829},{"nav_date":"2025-10-20","nav":12.1949,"day_change_pct":0.6313},{"nav_date":"2025-10-17","nav":12.1184,"day_change_pct":0.9135},{"nav_date":"2025-10-16","nav":12.0087,"day_change_pct":0.471},{"nav_date":"2025-10-15","nav":11.9524,"day_change_pct":0.9084},{"nav_date":"2025-10-14","nav":11.8448,"day_change_pct":1.51},{"nav_date":"2025-10-13","nav":11.6686,"day_change_pct":0.1837},{"nav_date":"2025-10-10","nav":11.6472,"day_change_pct":-0.0969},{"nav_date":"2025-10-09","nav":11.6585,"day_change_pct":0.5919},{"nav_date":"2025-10-08","nav":11.5899,"day_change_pct":-0.4569},{"nav_date":"2025-10-07","nav":11.6431,"day_change_pct":0.5432},{"nav_date":"2025-10-06","nav":11.5802,"day_change_pct":0.7123},{"nav_date":"2025-10-03","nav":11.4983,"day_change_pct":0.3044},{"nav_date":"2025-10-01","nav":11.4634,"day_change_pct":2.3363},{"nav_date":"2025-09-30","nav":11.2017,"day_change_pct":-0.1079},{"nav_date":"2025-09-29","nav":11.2138,"day_change_pct":0.3203},{"nav_date":"2025-09-26","nav":11.178,"day_change_pct":-1.8234},{"nav_date":"2025-09-25","nav":11.3856,"day_change_pct":-0.5477},{"nav_date":"2025-09-24","nav":11.4483,"day_change_pct":-0.5862},{"nav_date":"2025-09-23","nav":11.5158,"day_change_pct":-0.3263},{"nav_date":"2025-09-22","nav":11.5535,"day_change_pct":0.1066},{"nav_date":"2025-09-19","nav":11.5412,"day_change_pct":-0.1462},{"nav_date":"2025-09-18","nav":11.5581,"day_change_pct":-0.5644},{"nav_date":"2025-09-17","nav":11.6237,"day_change_pct":0.585},{"nav_date":"2025-09-16","nav":11.5561,"day_change_pct":0.4974},{"nav_date":"2025-09-15","nav":11.4989,"day_change_pct":0.7712},{"nav_date":"2025-09-12","nav":11.4109,"day_change_pct":0.5286}],"total":369,"page":1,"page_size":250}