Motilal Oswal Active Momentum Fund- Regular- Growth
Motilal Oswal Mutual Fund₹14.3605
-0.09%
Motilal Oswal Active Momentum Fund- Regular- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01ES9). As of 2026-09-17, its NAV is ₹14.3605 (-0.09% from the previous day). Full daily NAV history since 2025-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153365
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01ES9
ISIN (Reinvest)
—
Launch Date
2025-02-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-17 | ₹14.3605 | -0.09% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-16 | ₹14.3733 | -0.26% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-15 | ₹14.4109 | -2.74% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-11 | ₹14.8170 | +0.83% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-10 | ₹14.6954 | +0.56% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-09 | ₹14.6138 | -0.24% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-08 | ₹14.6485 | +1.21% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-07 | ₹14.4739 | +1.25% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-04 | ₹14.2958 | +1.04% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-03 | ₹14.1493 | +0.50% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-02 | ₹14.0787 | -0.88% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-01 | ₹14.2038 | -1.35% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-31 | ₹14.3982 | -0.11% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-28 | ₹14.4141 | +0.12% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-27 | ₹14.3968 | +0.52% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-26 | ₹14.3218 | +0.77% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-25 | ₹14.2127 | +0.31% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-24 | ₹14.1686 | -0.06% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-21 | ₹14.1770 | +0.57% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-20 | ₹14.0967 | +0.30% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-19 | ₹14.0547 | -1.12% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-18 | ₹14.2141 | +0.60% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-17 | ₹14.1299 | -0.35% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-14 | ₹14.1789 | -0.28% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-13 | ₹14.2188 | -0.37% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-12 | ₹14.2720 | +1.00% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-11 | ₹14.1308 | +0.20% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-10 | ₹14.1030 | +0.85% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-07 | ₹13.9835 | -0.33% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-06 | ₹14.0293 | +0.43% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-05 | ₹13.9692 | +1.95% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-04 | ₹13.7017 | +0.46% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-03 | ₹13.6394 | +1.08% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-31 | ₹13.4933 | +0.82% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-30 | ₹13.3835 | -0.74% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-29 | ₹13.4834 | +0.81% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-28 | ₹13.3753 | -1.02% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-27 | ₹13.5135 | +1.29% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-24 | ₹13.3414 | -0.19% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-23 | ₹13.3673 | -1.15% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-22 | ₹13.5231 | -0.69% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-21 | ₹13.6167 | +0.80% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-20 | ₹13.5092 | +0.02% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-17 | ₹13.5060 | -0.54% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-16 | ₹13.5791 | -0.08% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-15 | ₹13.5904 | +0.38% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-14 | ₹13.5389 | -0.52% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-13 | ₹13.6103 | -0.48% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-10 | ₹13.6758 | +0.99% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-07-09 | ₹13.5423 | +1.63% |