Motilal Oswal Active Momentum Fund- Regular- Growth
Motilal Oswal Mutual Fund₹13.7200
-0.76%
Motilal Oswal Active Momentum Fund- Regular- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01ES9). As of 2026-11-02, its NAV is ₹13.7200 (-0.76% from the previous day). Full daily NAV history since 2025-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153365
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01ES9
ISIN (Reinvest)
—
Launch Date
2025-02-24
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 16,726.53 lakh
Risk Metrics
CAGR 1Y
14.01%
CAGR since inception
21.51%
Return since inception
37.00%
Drawdown Duration 1Y
133 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-11-02 | ₹13.7200 | -0.76% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-30 | ₹13.8251 | -1.92% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-29 | ₹14.0951 | +1.27% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-28 | ₹13.9185 | -0.40% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-27 | ₹13.9741 | +2.53% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-26 | ₹13.6292 | +0.94% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-23 | ₹13.5026 | -2.08% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-22 | ₹13.7895 | -1.07% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-21 | ₹13.9387 | -2.19% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-19 | ₹14.2502 | -1.26% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-16 | ₹14.4316 | -0.48% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-15 | ₹14.5017 | -1.81% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-14 | ₹14.7683 | -0.32% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-13 | ₹14.8163 | +0.11% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-12 | ₹14.7995 | +1.34% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-09 | ₹14.6038 | +0.98% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-08 | ₹14.4622 | -1.57% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-07 | ₹14.6928 | +0.32% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-06 | ₹14.6463 | +1.06% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-05 | ₹14.4932 | +1.03% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-10-01 | ₹14.3458 | -0.76% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-30 | ₹14.4552 | +0.03% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-29 | ₹14.4515 | +1.58% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-28 | ₹14.2268 | -1.45% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-25 | ₹14.4355 | -0.58% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-24 | ₹14.5203 | -1.23% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-23 | ₹14.7014 | +0.48% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-22 | ₹14.6309 | +0.70% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-21 | ₹14.5297 | +0.04% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-18 | ₹14.5242 | +1.14% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-17 | ₹14.3605 | -0.09% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-16 | ₹14.3733 | -0.26% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-15 | ₹14.4109 | -2.74% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-11 | ₹14.8170 | +0.83% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-10 | ₹14.6954 | +0.56% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-09 | ₹14.6138 | -0.24% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-08 | ₹14.6485 | +1.21% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-07 | ₹14.4739 | +1.25% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-04 | ₹14.2958 | +1.04% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-03 | ₹14.1493 | +0.50% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-02 | ₹14.0787 | -0.88% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-09-01 | ₹14.2038 | -1.35% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-31 | ₹14.3982 | -0.11% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-28 | ₹14.4141 | +0.12% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-27 | ₹14.3968 | +0.52% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-26 | ₹14.3218 | +0.77% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-25 | ₹14.2127 | +0.31% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-24 | ₹14.1686 | -0.06% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-21 | ₹14.1770 | +0.57% |
| Motilal Oswal Active Momentum Fund- Regular- Growth | 2026-08-20 | ₹14.0967 | +0.30% |