{"fund_details":{"scheme_code":153365,"scheme_name":"Motilal Oswal Active Momentum Fund- Regular- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01ES9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3605,"day_change_pct":-0.0891},{"nav_date":"2026-09-16","nav":14.3733,"day_change_pct":-0.2609},{"nav_date":"2026-09-15","nav":14.4109,"day_change_pct":-2.7408},{"nav_date":"2026-09-11","nav":14.817,"day_change_pct":0.8275},{"nav_date":"2026-09-10","nav":14.6954,"day_change_pct":0.5584},{"nav_date":"2026-09-09","nav":14.6138,"day_change_pct":-0.2369},{"nav_date":"2026-09-08","nav":14.6485,"day_change_pct":1.2063},{"nav_date":"2026-09-07","nav":14.4739,"day_change_pct":1.2458},{"nav_date":"2026-09-04","nav":14.2958,"day_change_pct":1.0354},{"nav_date":"2026-09-03","nav":14.1493,"day_change_pct":0.5015},{"nav_date":"2026-09-02","nav":14.0787,"day_change_pct":-0.8808},{"nav_date":"2026-09-01","nav":14.2038,"day_change_pct":-1.3502},{"nav_date":"2026-08-31","nav":14.3982,"day_change_pct":-0.1103},{"nav_date":"2026-08-28","nav":14.4141,"day_change_pct":0.1202},{"nav_date":"2026-08-27","nav":14.3968,"day_change_pct":0.5237},{"nav_date":"2026-08-26","nav":14.3218,"day_change_pct":0.7676},{"nav_date":"2026-08-25","nav":14.2127,"day_change_pct":0.3113},{"nav_date":"2026-08-24","nav":14.1686,"day_change_pct":-0.0593},{"nav_date":"2026-08-21","nav":14.177,"day_change_pct":0.5696},{"nav_date":"2026-08-20","nav":14.0967,"day_change_pct":0.2988},{"nav_date":"2026-08-19","nav":14.0547,"day_change_pct":-1.1214},{"nav_date":"2026-08-18","nav":14.2141,"day_change_pct":0.5959},{"nav_date":"2026-08-17","nav":14.1299,"day_change_pct":-0.3456},{"nav_date":"2026-08-14","nav":14.1789,"day_change_pct":-0.2806},{"nav_date":"2026-08-13","nav":14.2188,"day_change_pct":-0.3728},{"nav_date":"2026-08-12","nav":14.272,"day_change_pct":0.9992},{"nav_date":"2026-08-11","nav":14.1308,"day_change_pct":0.1971},{"nav_date":"2026-08-10","nav":14.103,"day_change_pct":0.8546},{"nav_date":"2026-08-07","nav":13.9835,"day_change_pct":-0.3265},{"nav_date":"2026-08-06","nav":14.0293,"day_change_pct":0.4302},{"nav_date":"2026-08-05","nav":13.9692,"day_change_pct":1.9523},{"nav_date":"2026-08-04","nav":13.7017,"day_change_pct":0.4568},{"nav_date":"2026-08-03","nav":13.6394,"day_change_pct":1.0828},{"nav_date":"2026-07-31","nav":13.4933,"day_change_pct":0.8204},{"nav_date":"2026-07-30","nav":13.3835,"day_change_pct":-0.7409},{"nav_date":"2026-07-29","nav":13.4834,"day_change_pct":0.8082},{"nav_date":"2026-07-28","nav":13.3753,"day_change_pct":-1.0227},{"nav_date":"2026-07-27","nav":13.5135,"day_change_pct":1.29},{"nav_date":"2026-07-24","nav":13.3414,"day_change_pct":-0.1938},{"nav_date":"2026-07-23","nav":13.3673,"day_change_pct":-1.1521},{"nav_date":"2026-07-22","nav":13.5231,"day_change_pct":-0.6874},{"nav_date":"2026-07-21","nav":13.6167,"day_change_pct":0.7958},{"nav_date":"2026-07-20","nav":13.5092,"day_change_pct":0.0237},{"nav_date":"2026-07-17","nav":13.506,"day_change_pct":-0.5383},{"nav_date":"2026-07-16","nav":13.5791,"day_change_pct":-0.0831},{"nav_date":"2026-07-15","nav":13.5904,"day_change_pct":0.3804},{"nav_date":"2026-07-14","nav":13.5389,"day_change_pct":-0.5246},{"nav_date":"2026-07-13","nav":13.6103,"day_change_pct":-0.4789},{"nav_date":"2026-07-10","nav":13.6758,"day_change_pct":0.9858},{"nav_date":"2026-07-09","nav":13.5423,"day_change_pct":1.6277},{"nav_date":"2026-07-08","nav":13.3254,"day_change_pct":-1.2121},{"nav_date":"2026-07-07","nav":13.4889,"day_change_pct":-1.5344},{"nav_date":"2026-07-06","nav":13.6991,"day_change_pct":0.2906},{"nav_date":"2026-07-03","nav":13.6594,"day_change_pct":-0.5895},{"nav_date":"2026-07-02","nav":13.7404,"day_change_pct":0.0983},{"nav_date":"2026-07-01","nav":13.7269,"day_change_pct":-0.1825},{"nav_date":"2026-06-30","nav":13.752,"day_change_pct":0.8315},{"nav_date":"2026-06-29","nav":13.6386,"day_change_pct":0.2986},{"nav_date":"2026-06-25","nav":13.598,"day_change_pct":-0.362},{"nav_date":"2026-06-24","nav":13.6474,"day_change_pct":-1.1695},{"nav_date":"2026-06-23","nav":13.8089,"day_change_pct":-1.1666},{"nav_date":"2026-06-22","nav":13.9719,"day_change_pct":-0.1329},{"nav_date":"2026-06-19","nav":13.9905,"day_change_pct":1.5254},{"nav_date":"2026-06-18","nav":13.7803,"day_change_pct":0.7855},{"nav_date":"2026-06-17","nav":13.6729,"day_change_pct":0.9137},{"nav_date":"2026-06-16","nav":13.5491,"day_change_pct":0.4433},{"nav_date":"2026-06-15","nav":13.4893,"day_change_pct":0.3922},{"nav_date":"2026-06-12","nav":13.4366,"day_change_pct":1.8758},{"nav_date":"2026-06-11","nav":13.1892,"day_change_pct":-1.6649},{"nav_date":"2026-06-10","nav":13.4125,"day_change_pct":-2.0084},{"nav_date":"2026-06-09","nav":13.6874,"day_change_pct":2.5189},{"nav_date":"2026-06-08","nav":13.3511,"day_change_pct":-2.242},{"nav_date":"2026-06-05","nav":13.6573,"day_change_pct":0.8894},{"nav_date":"2026-06-04","nav":13.5369,"day_change_pct":1.6887},{"nav_date":"2026-06-03","nav":13.3121,"day_change_pct":0.8729},{"nav_date":"2026-06-02","nav":13.1969,"day_change_pct":0.9779},{"nav_date":"2026-06-01","nav":13.0691,"day_change_pct":-1.1751},{"nav_date":"2026-05-29","nav":13.2245,"day_change_pct":1.0437},{"nav_date":"2026-05-27","nav":13.0879,"day_change_pct":1.0025},{"nav_date":"2026-05-26","nav":12.958,"day_change_pct":1.2439},{"nav_date":"2026-05-25","nav":12.7988,"day_change_pct":1.5165},{"nav_date":"2026-05-22","nav":12.6076,"day_change_pct":0.1804},{"nav_date":"2026-05-21","nav":12.5849,"day_change_pct":0.6897},{"nav_date":"2026-05-20","nav":12.4987,"day_change_pct":1.1222},{"nav_date":"2026-05-19","nav":12.36,"day_change_pct":-0.9258},{"nav_date":"2026-05-18","nav":12.4755,"day_change_pct":-1.5771},{"nav_date":"2026-05-15","nav":12.6754,"day_change_pct":-0.6163},{"nav_date":"2026-05-14","nav":12.754,"day_change_pct":1.2021},{"nav_date":"2026-05-13","nav":12.6025,"day_change_pct":0.8482},{"nav_date":"2026-05-12","nav":12.4965,"day_change_pct":-1.8566},{"nav_date":"2026-05-11","nav":12.7329,"day_change_pct":-1.1329},{"nav_date":"2026-05-08","nav":12.8788,"day_change_pct":0.5143},{"nav_date":"2026-05-07","nav":12.8129,"day_change_pct":1.6639},{"nav_date":"2026-05-06","nav":12.6032,"day_change_pct":1.0698},{"nav_date":"2026-05-05","nav":12.4698,"day_change_pct":0.4131},{"nav_date":"2026-05-04","nav":12.4185,"day_change_pct":0.6614},{"nav_date":"2026-04-30","nav":12.3369,"day_change_pct":-0.8025},{"nav_date":"2026-04-29","nav":12.4367,"day_change_pct":0.0555},{"nav_date":"2026-04-28","nav":12.4298,"day_change_pct":0.6005},{"nav_date":"2026-04-27","nav":12.3556,"day_change_pct":0.5289},{"nav_date":"2026-04-24","nav":12.2906,"day_change_pct":0.0236},{"nav_date":"2026-04-23","nav":12.2877,"day_change_pct":1.3636},{"nav_date":"2026-04-22","nav":12.1224,"day_change_pct":1.0958},{"nav_date":"2026-04-21","nav":11.991,"day_change_pct":1.0458},{"nav_date":"2026-04-20","nav":11.8669,"day_change_pct":-0.2941},{"nav_date":"2026-04-17","nav":11.9019,"day_change_pct":1.2454},{"nav_date":"2026-04-16","nav":11.7555,"day_change_pct":-0.102},{"nav_date":"2026-04-15","nav":11.7675,"day_change_pct":1.5841},{"nav_date":"2026-04-13","nav":11.584,"day_change_pct":0.2189},{"nav_date":"2026-04-10","nav":11.5587,"day_change_pct":1.4615},{"nav_date":"2026-04-09","nav":11.3922,"day_change_pct":0.6885},{"nav_date":"2026-04-08","nav":11.3143,"day_change_pct":3.024},{"nav_date":"2026-04-07","nav":10.9822,"day_change_pct":-0.0291},{"nav_date":"2026-04-06","nav":10.9854,"day_change_pct":1.0774},{"nav_date":"2026-04-02","nav":10.8683,"day_change_pct":-0.4142},{"nav_date":"2026-04-01","nav":10.9135,"day_change_pct":2.2323},{"nav_date":"2026-03-31","nav":10.6752,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":10.6759,"day_change_pct":-2.2649},{"nav_date":"2026-03-27","nav":10.9233,"day_change_pct":-1.3145},{"nav_date":"2026-03-25","nav":11.0688,"day_change_pct":1.3357},{"nav_date":"2026-03-24","nav":10.9229,"day_change_pct":1.907},{"nav_date":"2026-03-23","nav":10.7185,"day_change_pct":-3.4065},{"nav_date":"2026-03-20","nav":11.0965,"day_change_pct":0.5336},{"nav_date":"2026-03-19","nav":11.0376,"day_change_pct":-2.2581},{"nav_date":"2026-03-18","nav":11.2926,"day_change_pct":1.1012},{"nav_date":"2026-03-17","nav":11.1696,"day_change_pct":1.8669},{"nav_date":"2026-03-16","nav":10.9649,"day_change_pct":-0.2647},{"nav_date":"2026-03-13","nav":10.994,"day_change_pct":-2.5173},{"nav_date":"2026-03-12","nav":11.2779,"day_change_pct":-0.5037},{"nav_date":"2026-03-11","nav":11.335,"day_change_pct":-1.3859},{"nav_date":"2026-03-10","nav":11.4943,"day_change_pct":1.417},{"nav_date":"2026-03-09","nav":11.3337,"day_change_pct":-2.0728},{"nav_date":"2026-03-06","nav":11.5736,"day_change_pct":-0.7163},{"nav_date":"2026-03-05","nav":11.6571,"day_change_pct":1.2754},{"nav_date":"2026-03-04","nav":11.5103,"day_change_pct":-2.0308},{"nav_date":"2026-03-02","nav":11.7489,"day_change_pct":-0.6948},{"nav_date":"2026-02-27","nav":11.8311,"day_change_pct":-1.0223},{"nav_date":"2026-02-26","nav":11.9533,"day_change_pct":0.7162},{"nav_date":"2026-02-25","nav":11.8683,"day_change_pct":0.5618},{"nav_date":"2026-02-24","nav":11.802,"day_change_pct":-0.6072},{"nav_date":"2026-02-23","nav":11.8741,"day_change_pct":-0.3884},{"nav_date":"2026-02-20","nav":11.9204,"day_change_pct":0.3088},{"nav_date":"2026-02-19","nav":11.8837,"day_change_pct":-1.0854},{"nav_date":"2026-02-18","nav":12.0141,"day_change_pct":0.3056},{"nav_date":"2026-02-17","nav":11.9775,"day_change_pct":0.3965},{"nav_date":"2026-02-16","nav":11.9302,"day_change_pct":-0.22},{"nav_date":"2026-02-13","nav":11.9565,"day_change_pct":-2.0047},{"nav_date":"2026-02-12","nav":12.2011,"day_change_pct":0.165},{"nav_date":"2026-02-11","nav":12.181,"day_change_pct":0.0501},{"nav_date":"2026-02-10","nav":12.1749,"day_change_pct":0.4057},{"nav_date":"2026-02-09","nav":12.1257,"day_change_pct":1.8872},{"nav_date":"2026-02-06","nav":11.9011,"day_change_pct":-0.0898},{"nav_date":"2026-02-05","nav":11.9118,"day_change_pct":-0.585},{"nav_date":"2026-02-04","nav":11.9819,"day_change_pct":0.6992},{"nav_date":"2026-02-03","nav":11.8987,"day_change_pct":2.8223},{"nav_date":"2026-02-02","nav":11.5721,"day_change_pct":-2.4094},{"nav_date":"2026-01-30","nav":11.8578,"day_change_pct":-0.6319},{"nav_date":"2026-01-29","nav":11.9332,"day_change_pct":0.2419},{"nav_date":"2026-01-28","nav":11.9044,"day_change_pct":1.9352},{"nav_date":"2026-01-27","nav":11.6784,"day_change_pct":0.2679},{"nav_date":"2026-01-23","nav":11.6472,"day_change_pct":-1.3927},{"nav_date":"2026-01-22","nav":11.8117,"day_change_pct":0.8771},{"nav_date":"2026-01-21","nav":11.709,"day_change_pct":-0.9826},{"nav_date":"2026-01-20","nav":11.8252,"day_change_pct":-2.2695},{"nav_date":"2026-01-19","nav":12.0998,"day_change_pct":-0.6658},{"nav_date":"2026-01-16","nav":12.1809,"day_change_pct":-0.1844},{"nav_date":"2026-01-14","nav":12.2034,"day_change_pct":0.5007},{"nav_date":"2026-01-13","nav":12.1426,"day_change_pct":0.251},{"nav_date":"2026-01-12","nav":12.1122,"day_change_pct":-0.0841},{"nav_date":"2026-01-09","nav":12.1224,"day_change_pct":-0.9745},{"nav_date":"2026-01-08","nav":12.2417,"day_change_pct":-1.8796},{"nav_date":"2026-01-07","nav":12.4762,"day_change_pct":-0.0361},{"nav_date":"2026-01-06","nav":12.4807,"day_change_pct":0.4249},{"nav_date":"2026-01-05","nav":12.4279,"day_change_pct":0.2396},{"nav_date":"2026-01-02","nav":12.3982,"day_change_pct":1.0094},{"nav_date":"2026-01-01","nav":12.2743,"day_change_pct":-0.0782},{"nav_date":"2025-12-31","nav":12.2839,"day_change_pct":0.9425},{"nav_date":"2025-12-30","nav":12.1692,"day_change_pct":0.6052},{"nav_date":"2025-12-29","nav":12.096,"day_change_pct":-1.1434},{"nav_date":"2025-12-26","nav":12.2359,"day_change_pct":-0.0106},{"nav_date":"2025-12-24","nav":12.2372,"day_change_pct":0.0384},{"nav_date":"2025-12-23","nav":12.2325,"day_change_pct":-0.0743},{"nav_date":"2025-12-22","nav":12.2416,"day_change_pct":1.1552},{"nav_date":"2025-12-19","nav":12.1018,"day_change_pct":1.8541},{"nav_date":"2025-12-18","nav":11.8815,"day_change_pct":-0.2351},{"nav_date":"2025-12-17","nav":11.9095,"day_change_pct":-0.9547},{"nav_date":"2025-12-16","nav":12.0243,"day_change_pct":-0.7986},{"nav_date":"2025-12-15","nav":12.1211,"day_change_pct":0.0834},{"nav_date":"2025-12-12","nav":12.111,"day_change_pct":0.9949},{"nav_date":"2025-12-11","nav":11.9917,"day_change_pct":0.0743},{"nav_date":"2025-12-10","nav":11.9828,"day_change_pct":-1.1402},{"nav_date":"2025-12-09","nav":12.121,"day_change_pct":0.6477},{"nav_date":"2025-12-08","nav":12.043,"day_change_pct":-1.7403},{"nav_date":"2025-12-05","nav":12.2563,"day_change_pct":0.1454},{"nav_date":"2025-12-04","nav":12.2385,"day_change_pct":-0.6559},{"nav_date":"2025-12-03","nav":12.3193,"day_change_pct":-1.0021},{"nav_date":"2025-12-02","nav":12.444,"day_change_pct":-0.741},{"nav_date":"2025-12-01","nav":12.5369,"day_change_pct":0.2062},{"nav_date":"2025-11-28","nav":12.5111,"day_change_pct":0.0544},{"nav_date":"2025-11-27","nav":12.5043,"day_change_pct":-0.5504},{"nav_date":"2025-11-26","nav":12.5735,"day_change_pct":1.5934},{"nav_date":"2025-11-25","nav":12.3763,"day_change_pct":0.6318},{"nav_date":"2025-11-24","nav":12.2986,"day_change_pct":-1.073},{"nav_date":"2025-11-21","nav":12.432,"day_change_pct":-1.7054},{"nav_date":"2025-11-20","nav":12.6477,"day_change_pct":-0.3247},{"nav_date":"2025-11-19","nav":12.6889,"day_change_pct":-0.8842},{"nav_date":"2025-11-18","nav":12.8021,"day_change_pct":1.4108},{"nav_date":"2025-11-17","nav":12.624,"day_change_pct":1.4481},{"nav_date":"2025-11-14","nav":12.4438,"day_change_pct":0.9942},{"nav_date":"2025-11-13","nav":12.3213,"day_change_pct":0.6305},{"nav_date":"2025-11-12","nav":12.2441,"day_change_pct":0.5048},{"nav_date":"2025-11-11","nav":12.1826,"day_change_pct":0.9162},{"nav_date":"2025-11-10","nav":12.072,"day_change_pct":0.5121},{"nav_date":"2025-11-07","nav":12.0105,"day_change_pct":0.7457},{"nav_date":"2025-11-06","nav":11.9216,"day_change_pct":-0.8854},{"nav_date":"2025-11-04","nav":12.0281,"day_change_pct":-0.2984},{"nav_date":"2025-11-03","nav":12.0641,"day_change_pct":0.3168},{"nav_date":"2025-10-31","nav":12.026,"day_change_pct":-0.6083},{"nav_date":"2025-10-30","nav":12.0996,"day_change_pct":-0.6005},{"nav_date":"2025-10-29","nav":12.1727,"day_change_pct":-0.2344},{"nav_date":"2025-10-28","nav":12.2013,"day_change_pct":-0.1498},{"nav_date":"2025-10-27","nav":12.2196,"day_change_pct":0.3606},{"nav_date":"2025-10-24","nav":12.1757,"day_change_pct":0.1283},{"nav_date":"2025-10-23","nav":12.1601,"day_change_pct":-0.2821},{"nav_date":"2025-10-20","nav":12.1945,"day_change_pct":0.6313},{"nav_date":"2025-10-17","nav":12.118,"day_change_pct":0.9135},{"nav_date":"2025-10-16","nav":12.0083,"day_change_pct":0.4711},{"nav_date":"2025-10-15","nav":11.952,"day_change_pct":0.9084},{"nav_date":"2025-10-14","nav":11.8444,"day_change_pct":1.5092},{"nav_date":"2025-10-13","nav":11.6683,"day_change_pct":0.1837},{"nav_date":"2025-10-10","nav":11.6469,"day_change_pct":-0.0969},{"nav_date":"2025-10-09","nav":11.6582,"day_change_pct":0.5928},{"nav_date":"2025-10-08","nav":11.5895,"day_change_pct":-0.4569},{"nav_date":"2025-10-07","nav":11.6427,"day_change_pct":0.5432},{"nav_date":"2025-10-06","nav":11.5798,"day_change_pct":0.7123},{"nav_date":"2025-10-03","nav":11.4979,"day_change_pct":0.3045},{"nav_date":"2025-10-01","nav":11.463,"day_change_pct":2.3363},{"nav_date":"2025-09-30","nav":11.2013,"day_change_pct":-0.1088},{"nav_date":"2025-09-29","nav":11.2135,"day_change_pct":0.3203},{"nav_date":"2025-09-26","nav":11.1777,"day_change_pct":-1.8225},{"nav_date":"2025-09-25","nav":11.3852,"day_change_pct":-0.5477},{"nav_date":"2025-09-24","nav":11.4479,"day_change_pct":-0.5862},{"nav_date":"2025-09-23","nav":11.5154,"day_change_pct":-0.3263},{"nav_date":"2025-09-22","nav":11.5531,"day_change_pct":0.1066},{"nav_date":"2025-09-19","nav":11.5408,"day_change_pct":-0.1462},{"nav_date":"2025-09-18","nav":11.5577,"day_change_pct":-0.5644},{"nav_date":"2025-09-17","nav":11.6233,"day_change_pct":0.585},{"nav_date":"2025-09-16","nav":11.5557,"day_change_pct":0.4966},{"nav_date":"2025-09-15","nav":11.4986,"day_change_pct":0.7712},{"nav_date":"2025-09-12","nav":11.4106,"day_change_pct":0.5286}],"total":369,"page":1,"page_size":250}