Motilal Oswal Active Momentum Fund- Direct-Growth
Motilal Oswal Mutual Fund₹14.3825
-0.09%
Motilal Oswal Active Momentum Fund- Direct-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01EP5). As of 2026-09-17, its NAV is ₹14.3825 (-0.09% from the previous day). Full daily NAV history since 2025-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153364
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF247L01EP5
ISIN (Reinvest)
—
Launch Date
2025-02-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-17 | ₹14.3825 | -0.09% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-16 | ₹14.3953 | -0.26% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-15 | ₹14.4329 | -2.74% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-11 | ₹14.8395 | +0.83% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-10 | ₹14.7176 | +0.56% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-09 | ₹14.6359 | -0.24% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-08 | ₹14.6706 | +1.21% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-07 | ₹14.4957 | +1.25% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-04 | ₹14.3172 | +1.04% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-03 | ₹14.1704 | +0.50% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-02 | ₹14.0996 | -0.88% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-09-01 | ₹14.2249 | -1.35% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-31 | ₹14.4196 | -0.11% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-28 | ₹14.4353 | +0.12% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-27 | ₹14.4180 | +0.52% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-26 | ₹14.3428 | +0.77% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-25 | ₹14.2336 | +0.31% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-24 | ₹14.1893 | -0.06% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-21 | ₹14.1976 | +0.57% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-20 | ₹14.1172 | +0.30% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-19 | ₹14.0751 | -1.12% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-18 | ₹14.2346 | +0.60% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-17 | ₹14.1503 | -0.35% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-14 | ₹14.1993 | -0.28% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-13 | ₹14.2391 | -0.37% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-12 | ₹14.2924 | +1.00% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-11 | ₹14.1510 | +0.20% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-10 | ₹14.1230 | +0.86% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-07 | ₹14.0032 | -0.33% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-06 | ₹14.0491 | +0.43% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-05 | ₹13.9889 | +1.95% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-04 | ₹13.7210 | +0.46% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-08-03 | ₹13.6585 | +1.08% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-31 | ₹13.5121 | +0.82% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-30 | ₹13.4021 | -0.74% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-29 | ₹13.5021 | +0.81% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-28 | ₹13.3939 | -1.02% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-27 | ₹13.5322 | +1.29% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-24 | ₹13.3598 | -0.19% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-23 | ₹13.3856 | -1.15% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-22 | ₹13.5416 | -0.69% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-21 | ₹13.6352 | +0.80% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-20 | ₹13.5276 | +0.03% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-17 | ₹13.5242 | -0.54% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-16 | ₹13.5974 | -0.08% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-15 | ₹13.6087 | +0.38% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-14 | ₹13.5571 | -0.52% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-13 | ₹13.6285 | -0.48% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-10 | ₹13.6940 | +0.99% |
| Motilal Oswal Active Momentum Fund- Direct-Growth | 2026-07-09 | ₹13.5603 | +1.63% |