{"fund_details":{"scheme_code":153364,"scheme_name":"Motilal Oswal Active Momentum Fund- Direct-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01EP5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3825,"day_change_pct":-0.0889},{"nav_date":"2026-09-16","nav":14.3953,"day_change_pct":-0.2605},{"nav_date":"2026-09-15","nav":14.4329,"day_change_pct":-2.74},{"nav_date":"2026-09-11","nav":14.8395,"day_change_pct":0.8283},{"nav_date":"2026-09-10","nav":14.7176,"day_change_pct":0.5582},{"nav_date":"2026-09-09","nav":14.6359,"day_change_pct":-0.2365},{"nav_date":"2026-09-08","nav":14.6706,"day_change_pct":1.2066},{"nav_date":"2026-09-07","nav":14.4957,"day_change_pct":1.2468},{"nav_date":"2026-09-04","nav":14.3172,"day_change_pct":1.036},{"nav_date":"2026-09-03","nav":14.1704,"day_change_pct":0.5021},{"nav_date":"2026-09-02","nav":14.0996,"day_change_pct":-0.8808},{"nav_date":"2026-09-01","nav":14.2249,"day_change_pct":-1.3502},{"nav_date":"2026-08-31","nav":14.4196,"day_change_pct":-0.1088},{"nav_date":"2026-08-28","nav":14.4353,"day_change_pct":0.12},{"nav_date":"2026-08-27","nav":14.418,"day_change_pct":0.5243},{"nav_date":"2026-08-26","nav":14.3428,"day_change_pct":0.7672},{"nav_date":"2026-08-25","nav":14.2336,"day_change_pct":0.3122},{"nav_date":"2026-08-24","nav":14.1893,"day_change_pct":-0.0585},{"nav_date":"2026-08-21","nav":14.1976,"day_change_pct":0.5695},{"nav_date":"2026-08-20","nav":14.1172,"day_change_pct":0.2991},{"nav_date":"2026-08-19","nav":14.0751,"day_change_pct":-1.1205},{"nav_date":"2026-08-18","nav":14.2346,"day_change_pct":0.5957},{"nav_date":"2026-08-17","nav":14.1503,"day_change_pct":-0.3451},{"nav_date":"2026-08-14","nav":14.1993,"day_change_pct":-0.2795},{"nav_date":"2026-08-13","nav":14.2391,"day_change_pct":-0.3729},{"nav_date":"2026-08-12","nav":14.2924,"day_change_pct":0.9992},{"nav_date":"2026-08-11","nav":14.151,"day_change_pct":0.1983},{"nav_date":"2026-08-10","nav":14.123,"day_change_pct":0.8555},{"nav_date":"2026-08-07","nav":14.0032,"day_change_pct":-0.3267},{"nav_date":"2026-08-06","nav":14.0491,"day_change_pct":0.4303},{"nav_date":"2026-08-05","nav":13.9889,"day_change_pct":1.9525},{"nav_date":"2026-08-04","nav":13.721,"day_change_pct":0.4576},{"nav_date":"2026-08-03","nav":13.6585,"day_change_pct":1.0835},{"nav_date":"2026-07-31","nav":13.5121,"day_change_pct":0.8208},{"nav_date":"2026-07-30","nav":13.4021,"day_change_pct":-0.7406},{"nav_date":"2026-07-29","nav":13.5021,"day_change_pct":0.8078},{"nav_date":"2026-07-28","nav":13.3939,"day_change_pct":-1.022},{"nav_date":"2026-07-27","nav":13.5322,"day_change_pct":1.2904},{"nav_date":"2026-07-24","nav":13.3598,"day_change_pct":-0.1927},{"nav_date":"2026-07-23","nav":13.3856,"day_change_pct":-1.152},{"nav_date":"2026-07-22","nav":13.5416,"day_change_pct":-0.6865},{"nav_date":"2026-07-21","nav":13.6352,"day_change_pct":0.7954},{"nav_date":"2026-07-20","nav":13.5276,"day_change_pct":0.0251},{"nav_date":"2026-07-17","nav":13.5242,"day_change_pct":-0.5383},{"nav_date":"2026-07-16","nav":13.5974,"day_change_pct":-0.083},{"nav_date":"2026-07-15","nav":13.6087,"day_change_pct":0.3806},{"nav_date":"2026-07-14","nav":13.5571,"day_change_pct":-0.5239},{"nav_date":"2026-07-13","nav":13.6285,"day_change_pct":-0.4783},{"nav_date":"2026-07-10","nav":13.694,"day_change_pct":0.986},{"nav_date":"2026-07-09","nav":13.5603,"day_change_pct":1.6278},{"nav_date":"2026-07-08","nav":13.3431,"day_change_pct":-1.212},{"nav_date":"2026-07-07","nav":13.5068,"day_change_pct":-1.5338},{"nav_date":"2026-07-06","nav":13.7172,"day_change_pct":0.2917},{"nav_date":"2026-07-03","nav":13.6773,"day_change_pct":-0.5895},{"nav_date":"2026-07-02","nav":13.7584,"day_change_pct":0.0989},{"nav_date":"2026-07-01","nav":13.7448,"day_change_pct":-0.1823},{"nav_date":"2026-06-30","nav":13.7699,"day_change_pct":0.8319},{"nav_date":"2026-06-29","nav":13.6563,"day_change_pct":0.2997},{"nav_date":"2026-06-25","nav":13.6155,"day_change_pct":-0.3622},{"nav_date":"2026-06-24","nav":13.665,"day_change_pct":-1.1688},{"nav_date":"2026-06-23","nav":13.8266,"day_change_pct":-1.1666},{"nav_date":"2026-06-22","nav":13.9898,"day_change_pct":-0.1321},{"nav_date":"2026-06-19","nav":14.0083,"day_change_pct":1.5256},{"nav_date":"2026-06-18","nav":13.7978,"day_change_pct":0.786},{"nav_date":"2026-06-17","nav":13.6902,"day_change_pct":0.914},{"nav_date":"2026-06-16","nav":13.5662,"day_change_pct":0.4435},{"nav_date":"2026-06-15","nav":13.5063,"day_change_pct":0.3932},{"nav_date":"2026-06-12","nav":13.4534,"day_change_pct":1.8757},{"nav_date":"2026-06-11","nav":13.2057,"day_change_pct":-1.6643},{"nav_date":"2026-06-10","nav":13.4292,"day_change_pct":-2.0081},{"nav_date":"2026-06-09","nav":13.7044,"day_change_pct":2.5195},{"nav_date":"2026-06-08","nav":13.3676,"day_change_pct":-2.2415},{"nav_date":"2026-06-05","nav":13.6741,"day_change_pct":0.8898},{"nav_date":"2026-06-04","nav":13.5535,"day_change_pct":1.6889},{"nav_date":"2026-06-03","nav":13.3284,"day_change_pct":0.8726},{"nav_date":"2026-06-02","nav":13.2131,"day_change_pct":0.9782},{"nav_date":"2026-06-01","nav":13.0851,"day_change_pct":-1.1737},{"nav_date":"2026-05-29","nav":13.2405,"day_change_pct":1.044},{"nav_date":"2026-05-27","nav":13.1037,"day_change_pct":1.0028},{"nav_date":"2026-05-26","nav":12.9736,"day_change_pct":1.2439},{"nav_date":"2026-05-25","nav":12.8142,"day_change_pct":1.5179},{"nav_date":"2026-05-22","nav":12.6226,"day_change_pct":0.181},{"nav_date":"2026-05-21","nav":12.5998,"day_change_pct":0.6897},{"nav_date":"2026-05-20","nav":12.5135,"day_change_pct":1.1225},{"nav_date":"2026-05-19","nav":12.3746,"day_change_pct":-0.9255},{"nav_date":"2026-05-18","nav":12.4902,"day_change_pct":-1.576},{"nav_date":"2026-05-15","nav":12.6902,"day_change_pct":-0.6163},{"nav_date":"2026-05-14","nav":12.7689,"day_change_pct":1.2031},{"nav_date":"2026-05-13","nav":12.6171,"day_change_pct":0.8481},{"nav_date":"2026-05-12","nav":12.511,"day_change_pct":-1.856},{"nav_date":"2026-05-11","nav":12.7476,"day_change_pct":-1.1323},{"nav_date":"2026-05-08","nav":12.8936,"day_change_pct":0.5145},{"nav_date":"2026-05-07","nav":12.8276,"day_change_pct":1.6643},{"nav_date":"2026-05-06","nav":12.6176,"day_change_pct":1.0702},{"nav_date":"2026-05-05","nav":12.484,"day_change_pct":0.4134},{"nav_date":"2026-05-04","nav":12.4326,"day_change_pct":0.6623},{"nav_date":"2026-04-30","nav":12.3508,"day_change_pct":-0.8024},{"nav_date":"2026-04-29","nav":12.4507,"day_change_pct":0.0563},{"nav_date":"2026-04-28","nav":12.4437,"day_change_pct":0.6007},{"nav_date":"2026-04-27","nav":12.3694,"day_change_pct":0.5299},{"nav_date":"2026-04-24","nav":12.3042,"day_change_pct":0.0236},{"nav_date":"2026-04-23","nav":12.3013,"day_change_pct":1.3646},{"nav_date":"2026-04-22","nav":12.1357,"day_change_pct":1.0954},{"nav_date":"2026-04-21","nav":12.0042,"day_change_pct":1.0463},{"nav_date":"2026-04-20","nav":11.8799,"day_change_pct":-0.2929},{"nav_date":"2026-04-17","nav":11.9148,"day_change_pct":1.2457},{"nav_date":"2026-04-16","nav":11.7682,"day_change_pct":-0.1019},{"nav_date":"2026-04-15","nav":11.7802,"day_change_pct":1.5841},{"nav_date":"2026-04-13","nav":11.5965,"day_change_pct":0.2204},{"nav_date":"2026-04-10","nav":11.571,"day_change_pct":1.4617},{"nav_date":"2026-04-09","nav":11.4043,"day_change_pct":0.6887},{"nav_date":"2026-04-08","nav":11.3263,"day_change_pct":3.0235},{"nav_date":"2026-04-07","nav":10.9939,"day_change_pct":-0.0282},{"nav_date":"2026-04-06","nav":10.997,"day_change_pct":1.0782},{"nav_date":"2026-04-02","nav":10.8797,"day_change_pct":-0.4137},{"nav_date":"2026-04-01","nav":10.9249,"day_change_pct":2.2328},{"nav_date":"2026-03-31","nav":10.6863,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":10.6869,"day_change_pct":-2.2644},{"nav_date":"2026-03-27","nav":10.9345,"day_change_pct":-1.3141},{"nav_date":"2026-03-25","nav":11.0801,"day_change_pct":1.3362},{"nav_date":"2026-03-24","nav":10.934,"day_change_pct":1.9069},{"nav_date":"2026-03-23","nav":10.7294,"day_change_pct":-3.4057},{"nav_date":"2026-03-20","nav":11.1077,"day_change_pct":0.534},{"nav_date":"2026-03-19","nav":11.0487,"day_change_pct":-2.2585},{"nav_date":"2026-03-18","nav":11.304,"day_change_pct":1.1019},{"nav_date":"2026-03-17","nav":11.1808,"day_change_pct":1.8677},{"nav_date":"2026-03-16","nav":10.9758,"day_change_pct":-0.2635},{"nav_date":"2026-03-13","nav":11.0048,"day_change_pct":-2.5184},{"nav_date":"2026-03-12","nav":11.2891,"day_change_pct":-0.5033},{"nav_date":"2026-03-11","nav":11.3462,"day_change_pct":-1.3854},{"nav_date":"2026-03-10","nav":11.5056,"day_change_pct":1.4174},{"nav_date":"2026-03-09","nav":11.3448,"day_change_pct":-2.0717},{"nav_date":"2026-03-06","nav":11.5848,"day_change_pct":-0.7165},{"nav_date":"2026-03-05","nav":11.6684,"day_change_pct":1.2759},{"nav_date":"2026-03-04","nav":11.5214,"day_change_pct":-2.0306},{"nav_date":"2026-03-02","nav":11.7602,"day_change_pct":-0.6933},{"nav_date":"2026-02-27","nav":11.8423,"day_change_pct":-1.0222},{"nav_date":"2026-02-26","nav":11.9646,"day_change_pct":0.7164},{"nav_date":"2026-02-25","nav":11.8795,"day_change_pct":0.5621},{"nav_date":"2026-02-24","nav":11.8131,"day_change_pct":-0.6066},{"nav_date":"2026-02-23","nav":11.8852,"day_change_pct":-0.3889},{"nav_date":"2026-02-20","nav":11.9316,"day_change_pct":0.3102},{"nav_date":"2026-02-19","nav":11.8947,"day_change_pct":-1.0852},{"nav_date":"2026-02-18","nav":12.0252,"day_change_pct":0.3053},{"nav_date":"2026-02-17","nav":11.9886,"day_change_pct":0.3969},{"nav_date":"2026-02-16","nav":11.9412,"day_change_pct":-0.2189},{"nav_date":"2026-02-13","nav":11.9674,"day_change_pct":-2.0046},{"nav_date":"2026-02-12","nav":12.2122,"day_change_pct":0.1649},{"nav_date":"2026-02-11","nav":12.1921,"day_change_pct":0.0501},{"nav_date":"2026-02-10","nav":12.186,"day_change_pct":0.4062},{"nav_date":"2026-02-09","nav":12.1367,"day_change_pct":1.888},{"nav_date":"2026-02-06","nav":11.9118,"day_change_pct":-0.0897},{"nav_date":"2026-02-05","nav":11.9225,"day_change_pct":-0.5845},{"nav_date":"2026-02-04","nav":11.9926,"day_change_pct":0.7003},{"nav_date":"2026-02-03","nav":11.9092,"day_change_pct":2.8224},{"nav_date":"2026-02-02","nav":11.5823,"day_change_pct":-2.409},{"nav_date":"2026-01-30","nav":11.8682,"day_change_pct":-0.6313},{"nav_date":"2026-01-29","nav":11.9436,"day_change_pct":0.2417},{"nav_date":"2026-01-28","nav":11.9148,"day_change_pct":1.9361},{"nav_date":"2026-01-27","nav":11.6885,"day_change_pct":0.2694},{"nav_date":"2026-01-23","nav":11.6571,"day_change_pct":-1.3924},{"nav_date":"2026-01-22","nav":11.8217,"day_change_pct":0.8772},{"nav_date":"2026-01-21","nav":11.7189,"day_change_pct":-0.9835},{"nav_date":"2026-01-20","nav":11.8353,"day_change_pct":-2.2684},{"nav_date":"2026-01-19","nav":12.11,"day_change_pct":-0.6652},{"nav_date":"2026-01-16","nav":12.1911,"day_change_pct":-0.1834},{"nav_date":"2026-01-14","nav":12.2135,"day_change_pct":0.5011},{"nav_date":"2026-01-13","nav":12.1526,"day_change_pct":0.2508},{"nav_date":"2026-01-12","nav":12.1222,"day_change_pct":-0.0832},{"nav_date":"2026-01-09","nav":12.1323,"day_change_pct":-0.9738},{"nav_date":"2026-01-08","nav":12.2516,"day_change_pct":-1.8797},{"nav_date":"2026-01-07","nav":12.4863,"day_change_pct":-0.036},{"nav_date":"2026-01-06","nav":12.4908,"day_change_pct":0.4253},{"nav_date":"2026-01-05","nav":12.4379,"day_change_pct":0.2402},{"nav_date":"2026-01-02","nav":12.4081,"day_change_pct":1.0094},{"nav_date":"2026-01-01","nav":12.2841,"day_change_pct":-0.0781},{"nav_date":"2025-12-31","nav":12.2937,"day_change_pct":0.9434},{"nav_date":"2025-12-30","nav":12.1788,"day_change_pct":0.6055},{"nav_date":"2025-12-29","nav":12.1055,"day_change_pct":-1.1425},{"nav_date":"2025-12-26","nav":12.2454,"day_change_pct":-0.0106},{"nav_date":"2025-12-24","nav":12.2467,"day_change_pct":0.0392},{"nav_date":"2025-12-23","nav":12.2419,"day_change_pct":-0.0735},{"nav_date":"2025-12-22","nav":12.2509,"day_change_pct":1.1551},{"nav_date":"2025-12-19","nav":12.111,"day_change_pct":1.8544},{"nav_date":"2025-12-18","nav":11.8905,"day_change_pct":-0.2349},{"nav_date":"2025-12-17","nav":11.9185,"day_change_pct":-0.954},{"nav_date":"2025-12-16","nav":12.0333,"day_change_pct":-0.7988},{"nav_date":"2025-12-15","nav":12.1302,"day_change_pct":0.085},{"nav_date":"2025-12-12","nav":12.1199,"day_change_pct":0.995},{"nav_date":"2025-12-11","nav":12.0005,"day_change_pct":0.0742},{"nav_date":"2025-12-10","nav":11.9916,"day_change_pct":-1.1393},{"nav_date":"2025-12-09","nav":12.1298,"day_change_pct":0.648},{"nav_date":"2025-12-08","nav":12.0517,"day_change_pct":-1.7399},{"nav_date":"2025-12-05","nav":12.2651,"day_change_pct":0.1453},{"nav_date":"2025-12-04","nav":12.2473,"day_change_pct":-0.6562},{"nav_date":"2025-12-03","nav":12.3282,"day_change_pct":-1.0014},{"nav_date":"2025-12-02","nav":12.4529,"day_change_pct":-0.7397},{"nav_date":"2025-12-01","nav":12.5457,"day_change_pct":0.2061},{"nav_date":"2025-11-28","nav":12.5199,"day_change_pct":0.0543},{"nav_date":"2025-11-27","nav":12.5131,"day_change_pct":-0.5492},{"nav_date":"2025-11-26","nav":12.5822,"day_change_pct":1.5931},{"nav_date":"2025-11-25","nav":12.3849,"day_change_pct":0.6322},{"nav_date":"2025-11-24","nav":12.3071,"day_change_pct":-1.0723},{"nav_date":"2025-11-21","nav":12.4405,"day_change_pct":-1.7051},{"nav_date":"2025-11-20","nav":12.6563,"day_change_pct":-0.3245},{"nav_date":"2025-11-19","nav":12.6975,"day_change_pct":-0.8836},{"nav_date":"2025-11-18","nav":12.8107,"day_change_pct":1.4106},{"nav_date":"2025-11-17","nav":12.6325,"day_change_pct":1.4496},{"nav_date":"2025-11-14","nav":12.452,"day_change_pct":0.9944},{"nav_date":"2025-11-13","nav":12.3294,"day_change_pct":0.6309},{"nav_date":"2025-11-12","nav":12.2521,"day_change_pct":0.5045},{"nav_date":"2025-11-11","nav":12.1906,"day_change_pct":0.9172},{"nav_date":"2025-11-10","nav":12.0798,"day_change_pct":0.5117},{"nav_date":"2025-11-07","nav":12.0183,"day_change_pct":0.7461},{"nav_date":"2025-11-06","nav":11.9293,"day_change_pct":-0.884},{"nav_date":"2025-11-04","nav":12.0357,"day_change_pct":-0.299},{"nav_date":"2025-11-03","nav":12.0718,"day_change_pct":0.3183},{"nav_date":"2025-10-31","nav":12.0335,"day_change_pct":-0.6079},{"nav_date":"2025-10-30","nav":12.1071,"day_change_pct":-0.6002},{"nav_date":"2025-10-29","nav":12.1802,"day_change_pct":-0.2343},{"nav_date":"2025-10-28","nav":12.2088,"day_change_pct":-0.1497},{"nav_date":"2025-10-27","nav":12.2271,"day_change_pct":0.362},{"nav_date":"2025-10-24","nav":12.183,"day_change_pct":0.1282},{"nav_date":"2025-10-23","nav":12.1674,"day_change_pct":-0.2811},{"nav_date":"2025-10-20","nav":12.2017,"day_change_pct":0.6317},{"nav_date":"2025-10-17","nav":12.1251,"day_change_pct":0.9138},{"nav_date":"2025-10-16","nav":12.0153,"day_change_pct":0.4708},{"nav_date":"2025-10-15","nav":11.959,"day_change_pct":0.9088},{"nav_date":"2025-10-14","nav":11.8513,"day_change_pct":1.5101},{"nav_date":"2025-10-13","nav":11.675,"day_change_pct":0.1845},{"nav_date":"2025-10-10","nav":11.6535,"day_change_pct":-0.096},{"nav_date":"2025-10-09","nav":11.6647,"day_change_pct":0.5924},{"nav_date":"2025-10-08","nav":11.596,"day_change_pct":-0.4567},{"nav_date":"2025-10-07","nav":11.6492,"day_change_pct":0.5438},{"nav_date":"2025-10-06","nav":11.5862,"day_change_pct":0.7128},{"nav_date":"2025-10-03","nav":11.5042,"day_change_pct":0.3052},{"nav_date":"2025-10-01","nav":11.4692,"day_change_pct":2.336},{"nav_date":"2025-09-30","nav":11.2074,"day_change_pct":-0.1078},{"nav_date":"2025-09-29","nav":11.2195,"day_change_pct":0.321},{"nav_date":"2025-09-26","nav":11.1836,"day_change_pct":-1.8225},{"nav_date":"2025-09-25","nav":11.3912,"day_change_pct":-0.5474},{"nav_date":"2025-09-24","nav":11.4539,"day_change_pct":-0.5859},{"nav_date":"2025-09-23","nav":11.5214,"day_change_pct":-0.3261},{"nav_date":"2025-09-22","nav":11.5591,"day_change_pct":0.1074},{"nav_date":"2025-09-19","nav":11.5467,"day_change_pct":-0.1461},{"nav_date":"2025-09-18","nav":11.5636,"day_change_pct":-0.5632},{"nav_date":"2025-09-17","nav":11.6291,"day_change_pct":0.5847},{"nav_date":"2025-09-16","nav":11.5615,"day_change_pct":0.4972},{"nav_date":"2025-09-15","nav":11.5043,"day_change_pct":0.7726},{"nav_date":"2025-09-12","nav":11.4161,"day_change_pct":0.5284}],"total":369,"page":1,"page_size":250}