Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan
Navi Mutual Fund₹11.9880
+0.90%
Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01HP8). As of 2026-09-17, its NAV is ₹11.9880 (+0.90% from the previous day). Full daily NAV history since 2025-03-13 is available below, along with a free JSON API.
Fund details
Scheme Code
153363
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF959L01HP8
ISIN (Reinvest)
—
Launch Date
2025-02-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-17 | ₹11.9880 | +0.90% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-16 | ₹11.8812 | -0.16% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-15 | ₹11.9008 | -2.90% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-11 | ₹12.2562 | -0.54% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-10 | ₹12.3232 | +0.24% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-09 | ₹12.2943 | -0.28% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-08 | ₹12.3285 | +0.56% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-07 | ₹12.2603 | +0.11% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-04 | ₹12.2468 | +0.20% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-03 | ₹12.2227 | +1.22% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-02 | ₹12.0754 | -0.85% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-09-01 | ₹12.1795 | +0.00% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-31 | ₹12.1794 | -0.60% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-28 | ₹12.2526 | +0.21% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-27 | ₹12.2269 | -0.10% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-26 | ₹12.2387 | +0.70% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-25 | ₹12.1533 | -0.15% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-24 | ₹12.1720 | -0.01% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-21 | ₹12.1737 | +0.65% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-20 | ₹12.0952 | +0.00% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-19 | ₹12.0950 | -0.60% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-18 | ₹12.1681 | +0.65% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-17 | ₹12.0893 | +0.26% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-14 | ₹12.0576 | -0.45% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-13 | ₹12.1127 | +0.15% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-12 | ₹12.0943 | +0.13% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-11 | ₹12.0791 | +0.40% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-10 | ₹12.0306 | +0.02% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-07 | ₹12.0278 | -0.09% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-06 | ₹12.0391 | +0.61% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-05 | ₹11.9658 | +0.92% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-04 | ₹11.8571 | -0.04% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-08-03 | ₹11.8617 | +1.45% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-31 | ₹11.6923 | +0.37% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-30 | ₹11.6487 | -0.86% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-29 | ₹11.7494 | +1.13% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-28 | ₹11.6186 | -0.55% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-27 | ₹11.6827 | +0.80% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-24 | ₹11.5905 | -0.46% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-23 | ₹11.6437 | -1.32% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-22 | ₹11.7996 | -0.95% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-21 | ₹11.9124 | +0.89% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-20 | ₹11.8070 | +0.37% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-17 | ₹11.7638 | -0.57% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-16 | ₹11.8314 | -0.02% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-15 | ₹11.8332 | +0.79% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-14 | ₹11.7399 | -0.98% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-13 | ₹11.8564 | +0.21% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-10 | ₹11.8314 | +1.22% |
| Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan | 2026-07-09 | ₹11.6883 | +1.56% |