{"fund_details":{"scheme_code":153363,"scheme_name":"Navi Nifty Smallcap 250 Momentum quality index fund- Regular Plan","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01HP8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.988,"day_change_pct":0.8989},{"nav_date":"2026-09-16","nav":11.8812,"day_change_pct":-0.1647},{"nav_date":"2026-09-15","nav":11.9008,"day_change_pct":-2.8998},{"nav_date":"2026-09-11","nav":12.2562,"day_change_pct":-0.5437},{"nav_date":"2026-09-10","nav":12.3232,"day_change_pct":0.2351},{"nav_date":"2026-09-09","nav":12.2943,"day_change_pct":-0.2774},{"nav_date":"2026-09-08","nav":12.3285,"day_change_pct":0.5563},{"nav_date":"2026-09-07","nav":12.2603,"day_change_pct":0.1102},{"nav_date":"2026-09-04","nav":12.2468,"day_change_pct":0.1972},{"nav_date":"2026-09-03","nav":12.2227,"day_change_pct":1.2198},{"nav_date":"2026-09-02","nav":12.0754,"day_change_pct":-0.8547},{"nav_date":"2026-09-01","nav":12.1795,"day_change_pct":0.0008},{"nav_date":"2026-08-31","nav":12.1794,"day_change_pct":-0.5974},{"nav_date":"2026-08-28","nav":12.2526,"day_change_pct":0.2102},{"nav_date":"2026-08-27","nav":12.2269,"day_change_pct":-0.0964},{"nav_date":"2026-08-26","nav":12.2387,"day_change_pct":0.7027},{"nav_date":"2026-08-25","nav":12.1533,"day_change_pct":-0.1536},{"nav_date":"2026-08-24","nav":12.172,"day_change_pct":-0.014},{"nav_date":"2026-08-21","nav":12.1737,"day_change_pct":0.649},{"nav_date":"2026-08-20","nav":12.0952,"day_change_pct":0.0017},{"nav_date":"2026-08-19","nav":12.095,"day_change_pct":-0.6008},{"nav_date":"2026-08-18","nav":12.1681,"day_change_pct":0.6518},{"nav_date":"2026-08-17","nav":12.0893,"day_change_pct":0.2629},{"nav_date":"2026-08-14","nav":12.0576,"day_change_pct":-0.4549},{"nav_date":"2026-08-13","nav":12.1127,"day_change_pct":0.1521},{"nav_date":"2026-08-12","nav":12.0943,"day_change_pct":0.1258},{"nav_date":"2026-08-11","nav":12.0791,"day_change_pct":0.4031},{"nav_date":"2026-08-10","nav":12.0306,"day_change_pct":0.0233},{"nav_date":"2026-08-07","nav":12.0278,"day_change_pct":-0.0939},{"nav_date":"2026-08-06","nav":12.0391,"day_change_pct":0.6126},{"nav_date":"2026-08-05","nav":11.9658,"day_change_pct":0.9168},{"nav_date":"2026-08-04","nav":11.8571,"day_change_pct":-0.0388},{"nav_date":"2026-08-03","nav":11.8617,"day_change_pct":1.4488},{"nav_date":"2026-07-31","nav":11.6923,"day_change_pct":0.3743},{"nav_date":"2026-07-30","nav":11.6487,"day_change_pct":-0.8571},{"nav_date":"2026-07-29","nav":11.7494,"day_change_pct":1.1258},{"nav_date":"2026-07-28","nav":11.6186,"day_change_pct":-0.5487},{"nav_date":"2026-07-27","nav":11.6827,"day_change_pct":0.7955},{"nav_date":"2026-07-24","nav":11.5905,"day_change_pct":-0.4569},{"nav_date":"2026-07-23","nav":11.6437,"day_change_pct":-1.3212},{"nav_date":"2026-07-22","nav":11.7996,"day_change_pct":-0.9469},{"nav_date":"2026-07-21","nav":11.9124,"day_change_pct":0.8927},{"nav_date":"2026-07-20","nav":11.807,"day_change_pct":0.3672},{"nav_date":"2026-07-17","nav":11.7638,"day_change_pct":-0.5714},{"nav_date":"2026-07-16","nav":11.8314,"day_change_pct":-0.0152},{"nav_date":"2026-07-15","nav":11.8332,"day_change_pct":0.7947},{"nav_date":"2026-07-14","nav":11.7399,"day_change_pct":-0.9826},{"nav_date":"2026-07-13","nav":11.8564,"day_change_pct":0.2113},{"nav_date":"2026-07-10","nav":11.8314,"day_change_pct":1.2243},{"nav_date":"2026-07-09","nav":11.6883,"day_change_pct":1.5588},{"nav_date":"2026-07-08","nav":11.5089,"day_change_pct":-1.9493},{"nav_date":"2026-07-07","nav":11.7377,"day_change_pct":-0.7307},{"nav_date":"2026-07-06","nav":11.8241,"day_change_pct":0.8452},{"nav_date":"2026-07-03","nav":11.725,"day_change_pct":0.2462},{"nav_date":"2026-07-02","nav":11.6962,"day_change_pct":1.2614},{"nav_date":"2026-07-01","nav":11.5505,"day_change_pct":-0.0303},{"nav_date":"2026-06-30","nav":11.554,"day_change_pct":0.4573},{"nav_date":"2026-06-29","nav":11.5014,"day_change_pct":-0.8611},{"nav_date":"2026-06-25","nav":11.6013,"day_change_pct":-0.1128},{"nav_date":"2026-06-24","nav":11.6144,"day_change_pct":0.15},{"nav_date":"2026-06-23","nav":11.597,"day_change_pct":-0.6911},{"nav_date":"2026-06-22","nav":11.6777,"day_change_pct":0.8071},{"nav_date":"2026-06-19","nav":11.5842,"day_change_pct":0.3969},{"nav_date":"2026-06-18","nav":11.5384,"day_change_pct":0.6578},{"nav_date":"2026-06-17","nav":11.463,"day_change_pct":0.6241},{"nav_date":"2026-06-16","nav":11.3919,"day_change_pct":0.4798},{"nav_date":"2026-06-15","nav":11.3375,"day_change_pct":1.2358},{"nav_date":"2026-06-12","nav":11.1991,"day_change_pct":2.5399},{"nav_date":"2026-06-11","nav":10.9217,"day_change_pct":-0.626},{"nav_date":"2026-06-10","nav":10.9905,"day_change_pct":-1.4923},{"nav_date":"2026-06-09","nav":11.157,"day_change_pct":1.431},{"nav_date":"2026-06-08","nav":10.9996,"day_change_pct":-1.8287},{"nav_date":"2026-06-05","nav":11.2045,"day_change_pct":-0.3158},{"nav_date":"2026-06-04","nav":11.24,"day_change_pct":0.6654},{"nav_date":"2026-06-03","nav":11.1657,"day_change_pct":-0.4103},{"nav_date":"2026-06-02","nav":11.2117,"day_change_pct":0.5389},{"nav_date":"2026-06-01","nav":11.1516,"day_change_pct":-0.7193},{"nav_date":"2026-05-29","nav":11.2324,"day_change_pct":-1.1171},{"nav_date":"2026-05-27","nav":11.3593,"day_change_pct":-0.1442},{"nav_date":"2026-05-26","nav":11.3757,"day_change_pct":0.1567},{"nav_date":"2026-05-25","nav":11.3579,"day_change_pct":1.0795},{"nav_date":"2026-05-22","nav":11.2366,"day_change_pct":-0.4421},{"nav_date":"2026-05-21","nav":11.2865,"day_change_pct":0.6339},{"nav_date":"2026-05-20","nav":11.2154,"day_change_pct":0.1706},{"nav_date":"2026-05-19","nav":11.1963,"day_change_pct":1.3965},{"nav_date":"2026-05-18","nav":11.0421,"day_change_pct":-1.1025},{"nav_date":"2026-05-15","nav":11.1652,"day_change_pct":-0.21},{"nav_date":"2026-05-14","nav":11.1887,"day_change_pct":0.4832},{"nav_date":"2026-05-13","nav":11.1349,"day_change_pct":0.4583},{"nav_date":"2026-05-12","nav":11.0841,"day_change_pct":-3.0381},{"nav_date":"2026-05-11","nav":11.4314,"day_change_pct":-0.8328},{"nav_date":"2026-05-08","nav":11.5274,"day_change_pct":0.3727},{"nav_date":"2026-05-07","nav":11.4846,"day_change_pct":0.9768},{"nav_date":"2026-05-06","nav":11.3735,"day_change_pct":2.1098},{"nav_date":"2026-05-05","nav":11.1385,"day_change_pct":0.4564},{"nav_date":"2026-05-04","nav":11.0879,"day_change_pct":0.7625},{"nav_date":"2026-04-30","nav":11.004,"day_change_pct":-0.8086},{"nav_date":"2026-04-29","nav":11.0937,"day_change_pct":0.5967},{"nav_date":"2026-04-28","nav":11.0279,"day_change_pct":0.1053},{"nav_date":"2026-04-27","nav":11.0163,"day_change_pct":1.6658},{"nav_date":"2026-04-24","nav":10.8358,"day_change_pct":-1.2359},{"nav_date":"2026-04-23","nav":10.9714,"day_change_pct":-0.5159},{"nav_date":"2026-04-22","nav":11.0283,"day_change_pct":0.6369},{"nav_date":"2026-04-21","nav":10.9585,"day_change_pct":0.2021},{"nav_date":"2026-04-20","nav":10.9364,"day_change_pct":-0.388},{"nav_date":"2026-04-17","nav":10.979,"day_change_pct":1.7054},{"nav_date":"2026-04-16","nav":10.7949,"day_change_pct":1.0579},{"nav_date":"2026-04-15","nav":10.6819,"day_change_pct":2.6711},{"nav_date":"2026-04-13","nav":10.404,"day_change_pct":-0.3725},{"nav_date":"2026-04-10","nav":10.4429,"day_change_pct":1.2468},{"nav_date":"2026-04-09","nav":10.3143,"day_change_pct":0.3551},{"nav_date":"2026-04-08","nav":10.2778,"day_change_pct":3.8791},{"nav_date":"2026-04-07","nav":9.894,"day_change_pct":0.0283},{"nav_date":"2026-04-06","nav":9.8912,"day_change_pct":1.4035},{"nav_date":"2026-04-02","nav":9.7543,"day_change_pct":-0.0041},{"nav_date":"2026-04-01","nav":9.7547,"day_change_pct":3.6995},{"nav_date":"2026-03-31","nav":9.4067,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":9.407,"day_change_pct":-2.4464},{"nav_date":"2026-03-27","nav":9.6429,"day_change_pct":-2.176},{"nav_date":"2026-03-25","nav":9.8574,"day_change_pct":2.2828},{"nav_date":"2026-03-24","nav":9.6374,"day_change_pct":2.5757},{"nav_date":"2026-03-23","nav":9.3954,"day_change_pct":-3.7633},{"nav_date":"2026-03-20","nav":9.7628,"day_change_pct":0.2536},{"nav_date":"2026-03-19","nav":9.7381,"day_change_pct":-2.7852},{"nav_date":"2026-03-18","nav":10.0171,"day_change_pct":1.7502},{"nav_date":"2026-03-17","nav":9.8448,"day_change_pct":0.8234},{"nav_date":"2026-03-16","nav":9.7644,"day_change_pct":-0.3012},{"nav_date":"2026-03-13","nav":9.7939,"day_change_pct":-2.8701},{"nav_date":"2026-03-12","nav":10.0833,"day_change_pct":-0.4826},{"nav_date":"2026-03-11","nav":10.1322,"day_change_pct":-0.6062},{"nav_date":"2026-03-10","nav":10.194,"day_change_pct":2.3648},{"nav_date":"2026-03-09","nav":9.9585,"day_change_pct":-2.1316},{"nav_date":"2026-03-06","nav":10.1754,"day_change_pct":-0.0844},{"nav_date":"2026-03-05","nav":10.184,"day_change_pct":1.6023},{"nav_date":"2026-03-04","nav":10.0234,"day_change_pct":-2.4638},{"nav_date":"2026-03-02","nav":10.2766,"day_change_pct":-1.6697},{"nav_date":"2026-02-27","nav":10.4511,"day_change_pct":-1.3591},{"nav_date":"2026-02-26","nav":10.5951,"day_change_pct":-0.0255},{"nav_date":"2026-02-25","nav":10.5978,"day_change_pct":0.7338},{"nav_date":"2026-02-24","nav":10.5206,"day_change_pct":-0.6938},{"nav_date":"2026-02-23","nav":10.5941,"day_change_pct":0.56},{"nav_date":"2026-02-20","nav":10.5351,"day_change_pct":-0.0123},{"nav_date":"2026-02-19","nav":10.5364,"day_change_pct":-1.2669},{"nav_date":"2026-02-18","nav":10.6716,"day_change_pct":0.5948},{"nav_date":"2026-02-17","nav":10.6085,"day_change_pct":0.4022},{"nav_date":"2026-02-16","nav":10.566,"day_change_pct":0.108},{"nav_date":"2026-02-13","nav":10.5546,"day_change_pct":-1.761},{"nav_date":"2026-02-12","nav":10.7438,"day_change_pct":-0.7602},{"nav_date":"2026-02-11","nav":10.8261,"day_change_pct":0.1749},{"nav_date":"2026-02-10","nav":10.8072,"day_change_pct":0.2254},{"nav_date":"2026-02-09","nav":10.7829,"day_change_pct":2.2173},{"nav_date":"2026-02-06","nav":10.549,"day_change_pct":-0.421},{"nav_date":"2026-02-05","nav":10.5936,"day_change_pct":-0.9546},{"nav_date":"2026-02-04","nav":10.6957,"day_change_pct":0.6294},{"nav_date":"2026-02-03","nav":10.6288,"day_change_pct":2.8706},{"nav_date":"2026-02-02","nav":10.3322,"day_change_pct":-1.8738},{"nav_date":"2026-01-30","nav":10.5295,"day_change_pct":0.3498},{"nav_date":"2026-01-29","nav":10.4928,"day_change_pct":0.7315},{"nav_date":"2026-01-28","nav":10.4166,"day_change_pct":1.9247},{"nav_date":"2026-01-27","nav":10.2199,"day_change_pct":0.2915},{"nav_date":"2026-01-23","nav":10.1902,"day_change_pct":-2.0267},{"nav_date":"2026-01-22","nav":10.401,"day_change_pct":0.7673},{"nav_date":"2026-01-21","nav":10.3218,"day_change_pct":-0.4581},{"nav_date":"2026-01-20","nav":10.3693,"day_change_pct":-2.6996},{"nav_date":"2026-01-19","nav":10.657,"day_change_pct":-0.9554},{"nav_date":"2026-01-16","nav":10.7598,"day_change_pct":-0.2984},{"nav_date":"2026-01-14","nav":10.792,"day_change_pct":0.6191},{"nav_date":"2026-01-13","nav":10.7256,"day_change_pct":0.8263},{"nav_date":"2026-01-12","nav":10.6377,"day_change_pct":-0.5348},{"nav_date":"2026-01-09","nav":10.6949,"day_change_pct":-2.0371},{"nav_date":"2026-01-08","nav":10.9173,"day_change_pct":-2.2089},{"nav_date":"2026-01-07","nav":11.1639,"day_change_pct":0.5576},{"nav_date":"2026-01-06","nav":11.102,"day_change_pct":-0.0927},{"nav_date":"2026-01-05","nav":11.1123,"day_change_pct":0.3848},{"nav_date":"2026-01-02","nav":11.0697,"day_change_pct":0.6419},{"nav_date":"2026-01-01","nav":10.9991,"day_change_pct":-0.1298},{"nav_date":"2025-12-31","nav":11.0134,"day_change_pct":0.8027},{"nav_date":"2025-12-30","nav":10.9257,"day_change_pct":-1.242},{"nav_date":"2025-12-29","nav":11.0631,"day_change_pct":-0.6769},{"nav_date":"2025-12-26","nav":11.1385,"day_change_pct":-0.2856},{"nav_date":"2025-12-24","nav":11.1704,"day_change_pct":0.2459},{"nav_date":"2025-12-23","nav":11.143,"day_change_pct":0.3684},{"nav_date":"2025-12-22","nav":11.1021,"day_change_pct":1.1793},{"nav_date":"2025-12-19","nav":10.9727,"day_change_pct":1.2578},{"nav_date":"2025-12-18","nav":10.8364,"day_change_pct":0.0194},{"nav_date":"2025-12-17","nav":10.8343,"day_change_pct":-0.9689},{"nav_date":"2025-12-16","nav":10.9403,"day_change_pct":-0.8761},{"nav_date":"2025-12-15","nav":11.037,"day_change_pct":0.553},{"nav_date":"2025-12-12","nav":10.9763,"day_change_pct":0.8165},{"nav_date":"2025-12-11","nav":10.8874,"day_change_pct":0.6918},{"nav_date":"2025-12-10","nav":10.8126,"day_change_pct":-0.8655},{"nav_date":"2025-12-09","nav":10.907,"day_change_pct":1.1556},{"nav_date":"2025-12-08","nav":10.7824,"day_change_pct":-2.2536},{"nav_date":"2025-12-05","nav":11.031,"day_change_pct":-0.6333},{"nav_date":"2025-12-04","nav":11.1013,"day_change_pct":0.0469},{"nav_date":"2025-12-03","nav":11.0961,"day_change_pct":-0.4325},{"nav_date":"2025-12-02","nav":11.1443,"day_change_pct":-0.5958},{"nav_date":"2025-12-01","nav":11.2111,"day_change_pct":0.0571},{"nav_date":"2025-11-28","nav":11.2047,"day_change_pct":-0.3566},{"nav_date":"2025-11-27","nav":11.2448,"day_change_pct":-0.2652},{"nav_date":"2025-11-26","nav":11.2747,"day_change_pct":1.2028},{"nav_date":"2025-11-25","nav":11.1407,"day_change_pct":0.1519},{"nav_date":"2025-11-24","nav":11.1238,"day_change_pct":-0.8971},{"nav_date":"2025-11-21","nav":11.2245,"day_change_pct":-1.3274},{"nav_date":"2025-11-20","nav":11.3755,"day_change_pct":0.0739},{"nav_date":"2025-11-19","nav":11.3671,"day_change_pct":-0.0202},{"nav_date":"2025-11-18","nav":11.3694,"day_change_pct":-1.2215},{"nav_date":"2025-11-17","nav":11.51,"day_change_pct":0.8773},{"nav_date":"2025-11-14","nav":11.4099,"day_change_pct":0.3924},{"nav_date":"2025-11-13","nav":11.3653,"day_change_pct":-0.6373},{"nav_date":"2025-11-12","nav":11.4382,"day_change_pct":0.8313},{"nav_date":"2025-11-11","nav":11.3439,"day_change_pct":-0.0714},{"nav_date":"2025-11-10","nav":11.352,"day_change_pct":0.4913},{"nav_date":"2025-11-07","nav":11.2965,"day_change_pct":-0.271},{"nav_date":"2025-11-06","nav":11.3272,"day_change_pct":-1.1812},{"nav_date":"2025-11-04","nav":11.4626,"day_change_pct":-1.1444},{"nav_date":"2025-11-03","nav":11.5953,"day_change_pct":0.5507},{"nav_date":"2025-10-31","nav":11.5318,"day_change_pct":-0.515},{"nav_date":"2025-10-30","nav":11.5915,"day_change_pct":0.1902},{"nav_date":"2025-10-29","nav":11.5695,"day_change_pct":0.2496},{"nav_date":"2025-10-28","nav":11.5407,"day_change_pct":-0.2041},{"nav_date":"2025-10-27","nav":11.5643,"day_change_pct":1.0804},{"nav_date":"2025-10-24","nav":11.4407,"day_change_pct":-0.0227},{"nav_date":"2025-10-23","nav":11.4433,"day_change_pct":0.1628},{"nav_date":"2025-10-20","nav":11.4247,"day_change_pct":0.4687},{"nav_date":"2025-10-17","nav":11.3714,"day_change_pct":-0.4848},{"nav_date":"2025-10-16","nav":11.4268,"day_change_pct":0.0964},{"nav_date":"2025-10-15","nav":11.4158,"day_change_pct":0.8},{"nav_date":"2025-10-14","nav":11.3252,"day_change_pct":-0.9299},{"nav_date":"2025-10-13","nav":11.4315,"day_change_pct":-0.327},{"nav_date":"2025-10-10","nav":11.469,"day_change_pct":0.4836},{"nav_date":"2025-10-09","nav":11.4138,"day_change_pct":0.4603},{"nav_date":"2025-10-08","nav":11.3615,"day_change_pct":-0.4617},{"nav_date":"2025-10-07","nav":11.4142,"day_change_pct":0.1131},{"nav_date":"2025-10-06","nav":11.4013,"day_change_pct":0.0518},{"nav_date":"2025-10-03","nav":11.3954,"day_change_pct":0.8157},{"nav_date":"2025-10-01","nav":11.3032,"day_change_pct":1.187},{"nav_date":"2025-09-30","nav":11.1706,"day_change_pct":-0.1019},{"nav_date":"2025-09-29","nav":11.182,"day_change_pct":-0.1117},{"nav_date":"2025-09-26","nav":11.1945,"day_change_pct":-2.2681},{"nav_date":"2025-09-25","nav":11.4543,"day_change_pct":-0.566},{"nav_date":"2025-09-24","nav":11.5195,"day_change_pct":-0.8871},{"nav_date":"2025-09-23","nav":11.6226,"day_change_pct":-0.6997},{"nav_date":"2025-09-22","nav":11.7045,"day_change_pct":-0.8026},{"nav_date":"2025-09-19","nav":11.7992,"day_change_pct":0.2387},{"nav_date":"2025-09-18","nav":11.7711,"day_change_pct":-0.0187},{"nav_date":"2025-09-17","nav":11.7733,"day_change_pct":0.5122},{"nav_date":"2025-09-16","nav":11.7133,"day_change_pct":1.0569},{"nav_date":"2025-09-15","nav":11.5908,"day_change_pct":0.6268},{"nav_date":"2025-09-12","nav":11.5186,"day_change_pct":0.6088}],"total":374,"page":1,"page_size":250}