360 ONE Gold ETF
360 ONE Mutual Fund₹146.7994
-0.50%
360 ONE Gold ETF is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF579M01BB5). As of 2026-09-17, its NAV is ₹146.7994 (-0.50% from the previous day). Full daily NAV history since 2025-03-17 is available below, along with a free JSON API.
Fund details
Scheme Code
153357
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF579M01BB5
ISIN (Reinvest)
—
Launch Date
2025-02-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| 360 ONE Gold ETF | 2026-09-17 | ₹146.7994 | -0.50% |
| 360 ONE Gold ETF | 2026-09-16 | ₹147.5358 | +1.17% |
| 360 ONE Gold ETF | 2026-09-15 | ₹145.8344 | -0.91% |
| 360 ONE Gold ETF | 2026-09-11 | ₹147.1753 | -0.78% |
| 360 ONE Gold ETF | 2026-09-10 | ₹148.3266 | -0.00% |
| 360 ONE Gold ETF | 2026-09-09 | ₹148.3314 | +0.18% |
| 360 ONE Gold ETF | 2026-09-08 | ₹148.0705 | +0.25% |
| 360 ONE Gold ETF | 2026-09-07 | ₹147.6959 | -1.48% |
| 360 ONE Gold ETF | 2026-09-04 | ₹149.9161 | +0.80% |
| 360 ONE Gold ETF | 2026-09-03 | ₹148.7249 | +1.98% |
| 360 ONE Gold ETF | 2026-09-02 | ₹145.8408 | -1.71% |
| 360 ONE Gold ETF | 2026-09-01 | ₹148.3768 | -1.46% |
| 360 ONE Gold ETF | 2026-08-31 | ₹150.5771 | -2.31% |
| 360 ONE Gold ETF | 2026-08-28 | ₹154.1300 | +0.68% |
| 360 ONE Gold ETF | 2026-08-27 | ₹153.0849 | -1.66% |
| 360 ONE Gold ETF | 2026-08-26 | ₹155.6666 | -0.50% |
| 360 ONE Gold ETF | 2026-08-25 | ₹156.4482 | -0.22% |
| 360 ONE Gold ETF | 2026-08-24 | ₹156.7963 | +1.13% |
| 360 ONE Gold ETF | 2026-08-21 | ₹155.0440 | +1.99% |
| 360 ONE Gold ETF | 2026-08-20 | ₹152.0120 | +2.27% |
| 360 ONE Gold ETF | 2026-08-19 | ₹148.6356 | -0.37% |
| 360 ONE Gold ETF | 2026-08-18 | ₹149.1923 | +0.01% |
| 360 ONE Gold ETF | 2026-08-17 | ₹149.1771 | +1.20% |
| 360 ONE Gold ETF | 2026-08-14 | ₹147.4138 | -0.40% |
| 360 ONE Gold ETF | 2026-08-13 | ₹148.0079 | -0.37% |
| 360 ONE Gold ETF | 2026-08-12 | ₹148.5516 | +0.62% |
| 360 ONE Gold ETF | 2026-08-11 | ₹147.6387 | +1.15% |
| 360 ONE Gold ETF | 2026-08-10 | ₹145.9637 | +0.66% |
| 360 ONE Gold ETF | 2026-08-07 | ₹145.0098 | +0.80% |
| 360 ONE Gold ETF | 2026-08-06 | ₹143.8577 | +2.27% |
| 360 ONE Gold ETF | 2026-08-05 | ₹140.6672 | +1.69% |
| 360 ONE Gold ETF | 2026-08-04 | ₹138.3260 | -0.08% |
| 360 ONE Gold ETF | 2026-08-03 | ₹138.4311 | -0.03% |
| 360 ONE Gold ETF | 2026-07-31 | ₹138.4724 | -0.35% |
| 360 ONE Gold ETF | 2026-07-30 | ₹138.9620 | +0.72% |
| 360 ONE Gold ETF | 2026-07-29 | ₹137.9720 | +0.10% |
| 360 ONE Gold ETF | 2026-07-28 | ₹137.8400 | -1.50% |
| 360 ONE Gold ETF | 2026-07-27 | ₹139.9351 | +0.40% |
| 360 ONE Gold ETF | 2026-07-24 | ₹139.3796 | -0.58% |
| 360 ONE Gold ETF | 2026-07-23 | ₹140.1908 | -0.32% |
| 360 ONE Gold ETF | 2026-07-22 | ₹140.6405 | +1.23% |
| 360 ONE Gold ETF | 2026-07-21 | ₹138.9313 | +0.66% |
| 360 ONE Gold ETF | 2026-07-20 | ₹138.0239 | +0.79% |
| 360 ONE Gold ETF | 2026-07-17 | ₹136.9387 | -0.56% |
| 360 ONE Gold ETF | 2026-07-16 | ₹137.7139 | +0.11% |
| 360 ONE Gold ETF | 2026-07-15 | ₹137.5666 | +0.12% |
| 360 ONE Gold ETF | 2026-07-14 | ₹137.3956 | -0.41% |
| 360 ONE Gold ETF | 2026-07-13 | ₹137.9582 | -0.81% |
| 360 ONE Gold ETF | 2026-07-10 | ₹139.0794 | -0.21% |
| 360 ONE Gold ETF | 2026-07-09 | ₹139.3754 | +0.78% |