{"fund_details":{"scheme_code":153357,"scheme_name":"360 ONE Gold ETF","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF579M01BB5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":146.7994,"day_change_pct":-0.4991},{"nav_date":"2026-09-16","nav":147.5358,"day_change_pct":1.1667},{"nav_date":"2026-09-15","nav":145.8344,"day_change_pct":-0.9111},{"nav_date":"2026-09-11","nav":147.1753,"day_change_pct":-0.7762},{"nav_date":"2026-09-10","nav":148.3266,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":148.3314,"day_change_pct":0.1762},{"nav_date":"2026-09-08","nav":148.0705,"day_change_pct":0.2536},{"nav_date":"2026-09-07","nav":147.6959,"day_change_pct":-1.481},{"nav_date":"2026-09-04","nav":149.9161,"day_change_pct":0.8009},{"nav_date":"2026-09-03","nav":148.7249,"day_change_pct":1.9776},{"nav_date":"2026-09-02","nav":145.8408,"day_change_pct":-1.7092},{"nav_date":"2026-09-01","nav":148.3768,"day_change_pct":-1.4612},{"nav_date":"2026-08-31","nav":150.5771,"day_change_pct":-2.3051},{"nav_date":"2026-08-28","nav":154.13,"day_change_pct":0.6827},{"nav_date":"2026-08-27","nav":153.0849,"day_change_pct":-1.6585},{"nav_date":"2026-08-26","nav":155.6666,"day_change_pct":-0.4996},{"nav_date":"2026-08-25","nav":156.4482,"day_change_pct":-0.222},{"nav_date":"2026-08-24","nav":156.7963,"day_change_pct":1.1302},{"nav_date":"2026-08-21","nav":155.044,"day_change_pct":1.9946},{"nav_date":"2026-08-20","nav":152.012,"day_change_pct":2.2716},{"nav_date":"2026-08-19","nav":148.6356,"day_change_pct":-0.3731},{"nav_date":"2026-08-18","nav":149.1923,"day_change_pct":0.0102},{"nav_date":"2026-08-17","nav":149.1771,"day_change_pct":1.1962},{"nav_date":"2026-08-14","nav":147.4138,"day_change_pct":-0.4014},{"nav_date":"2026-08-13","nav":148.0079,"day_change_pct":-0.366},{"nav_date":"2026-08-12","nav":148.5516,"day_change_pct":0.6183},{"nav_date":"2026-08-11","nav":147.6387,"day_change_pct":1.1475},{"nav_date":"2026-08-10","nav":145.9637,"day_change_pct":0.6578},{"nav_date":"2026-08-07","nav":145.0098,"day_change_pct":0.8009},{"nav_date":"2026-08-06","nav":143.8577,"day_change_pct":2.2681},{"nav_date":"2026-08-05","nav":140.6672,"day_change_pct":1.6925},{"nav_date":"2026-08-04","nav":138.326,"day_change_pct":-0.0759},{"nav_date":"2026-08-03","nav":138.4311,"day_change_pct":-0.0298},{"nav_date":"2026-07-31","nav":138.4724,"day_change_pct":-0.3523},{"nav_date":"2026-07-30","nav":138.962,"day_change_pct":0.7175},{"nav_date":"2026-07-29","nav":137.972,"day_change_pct":0.0958},{"nav_date":"2026-07-28","nav":137.84,"day_change_pct":-1.4972},{"nav_date":"2026-07-27","nav":139.9351,"day_change_pct":0.3986},{"nav_date":"2026-07-24","nav":139.3796,"day_change_pct":-0.5786},{"nav_date":"2026-07-23","nav":140.1908,"day_change_pct":-0.3198},{"nav_date":"2026-07-22","nav":140.6405,"day_change_pct":1.2302},{"nav_date":"2026-07-21","nav":138.9313,"day_change_pct":0.6574},{"nav_date":"2026-07-20","nav":138.0239,"day_change_pct":0.7925},{"nav_date":"2026-07-17","nav":136.9387,"day_change_pct":-0.5629},{"nav_date":"2026-07-16","nav":137.7139,"day_change_pct":0.1071},{"nav_date":"2026-07-15","nav":137.5666,"day_change_pct":0.1245},{"nav_date":"2026-07-14","nav":137.3956,"day_change_pct":-0.4078},{"nav_date":"2026-07-13","nav":137.9582,"day_change_pct":-0.8062},{"nav_date":"2026-07-10","nav":139.0794,"day_change_pct":-0.2124},{"nav_date":"2026-07-09","nav":139.3754,"day_change_pct":0.7762},{"nav_date":"2026-07-08","nav":138.3019,"day_change_pct":-1.0179},{"nav_date":"2026-07-07","nav":139.7242,"day_change_pct":-0.9385},{"nav_date":"2026-07-06","nav":141.0479,"day_change_pct":-0.5397},{"nav_date":"2026-07-03","nav":141.8133,"day_change_pct":2.2555},{"nav_date":"2026-07-02","nav":138.6853,"day_change_pct":1.5227},{"nav_date":"2026-07-01","nav":136.6052,"day_change_pct":-0.4126},{"nav_date":"2026-06-30","nav":137.1712,"day_change_pct":-0.1421},{"nav_date":"2026-06-29","nav":137.3664,"day_change_pct":0.8479},{"nav_date":"2026-06-25","nav":136.2114,"day_change_pct":-1.8257},{"nav_date":"2026-06-24","nav":138.7444,"day_change_pct":-1.2233},{"nav_date":"2026-06-23","nav":140.4627,"day_change_pct":-1.606},{"nav_date":"2026-06-22","nav":142.7554,"day_change_pct":1.4335},{"nav_date":"2026-06-19","nav":140.7379,"day_change_pct":-2.0276},{"nav_date":"2026-06-18","nav":143.6505,"day_change_pct":-1.3421},{"nav_date":"2026-06-17","nav":145.6046,"day_change_pct":-0.2957},{"nav_date":"2026-06-16","nav":146.0365,"day_change_pct":0.0371},{"nav_date":"2026-06-15","nav":145.9824,"day_change_pct":1.8239},{"nav_date":"2026-06-12","nav":143.3675,"day_change_pct":1.772},{"nav_date":"2026-06-11","nav":140.8713,"day_change_pct":-1.3061},{"nav_date":"2026-06-10","nav":142.7356,"day_change_pct":-3.2472},{"nav_date":"2026-06-09","nav":147.526,"day_change_pct":0.9798},{"nav_date":"2026-06-08","nav":146.0946,"day_change_pct":-2.3628},{"nav_date":"2026-06-05","nav":149.63,"day_change_pct":-0.9008},{"nav_date":"2026-06-04","nav":150.9901,"day_change_pct":0.5434},{"nav_date":"2026-06-03","nav":150.174,"day_change_pct":-0.9911},{"nav_date":"2026-06-02","nav":151.6772,"day_change_pct":0.7575},{"nav_date":"2026-06-01","nav":150.5369,"day_change_pct":-0.6642},{"nav_date":"2026-05-29","nav":151.5435,"day_change_pct":0.3516},{"nav_date":"2026-05-27","nav":151.0126,"day_change_pct":-1.1577},{"nav_date":"2026-05-26","nav":152.7813,"day_change_pct":-0.5491},{"nav_date":"2026-05-25","nav":153.6249,"day_change_pct":0.3697},{"nav_date":"2026-05-22","nav":153.059,"day_change_pct":-0.1799},{"nav_date":"2026-05-21","nav":153.3348,"day_change_pct":-0.1081},{"nav_date":"2026-05-20","nav":153.5007,"day_change_pct":-0.2851},{"nav_date":"2026-05-19","nav":153.9396,"day_change_pct":0.6682},{"nav_date":"2026-05-18","nav":152.9178,"day_change_pct":-0.2263},{"nav_date":"2026-05-15","nav":153.2647,"day_change_pct":-1.6729},{"nav_date":"2026-05-14","nav":155.8723,"day_change_pct":0.1065},{"nav_date":"2026-05-13","nav":155.7064,"day_change_pct":5.8924},{"nav_date":"2026-05-12","nav":147.0421,"day_change_pct":0.7613},{"nav_date":"2026-05-11","nav":145.9311,"day_change_pct":-0.3351},{"nav_date":"2026-05-08","nav":146.4218,"day_change_pct":-0.1053},{"nav_date":"2026-05-07","nav":146.5762,"day_change_pct":0.2009},{"nav_date":"2026-05-06","nav":146.2823,"day_change_pct":2.2175},{"nav_date":"2026-05-05","nav":143.1088,"day_change_pct":-0.2522},{"nav_date":"2026-05-04","nav":143.4707,"day_change_pct":-1.5522},{"nav_date":"2026-04-30","nav":145.7328,"day_change_pct":1.5281},{"nav_date":"2026-04-29","nav":143.5394,"day_change_pct":-0.7152},{"nav_date":"2026-04-28","nav":144.5734,"day_change_pct":-1.3733},{"nav_date":"2026-04-27","nav":146.5865,"day_change_pct":0.2946},{"nav_date":"2026-04-24","nav":146.1559,"day_change_pct":-0.0265},{"nav_date":"2026-04-23","nav":146.1947,"day_change_pct":-0.7943},{"nav_date":"2026-04-22","nav":147.3652,"day_change_pct":-0.1842},{"nav_date":"2026-04-21","nav":147.6372,"day_change_pct":0.119},{"nav_date":"2026-04-20","nav":147.4617,"day_change_pct":0.309},{"nav_date":"2026-04-17","nav":147.0075,"day_change_pct":-0.7899},{"nav_date":"2026-04-16","nav":148.1779,"day_change_pct":0.0641},{"nav_date":"2026-04-15","nav":148.083,"day_change_pct":1.7786},{"nav_date":"2026-04-13","nav":145.4952,"day_change_pct":-0.1026},{"nav_date":"2026-04-10","nav":145.6447,"day_change_pct":0.1441},{"nav_date":"2026-04-09","nav":145.4351,"day_change_pct":-0.6751},{"nav_date":"2026-04-08","nav":146.4236,"day_change_pct":2.2546},{"nav_date":"2026-04-07","nav":143.1951,"day_change_pct":-0.8232},{"nav_date":"2026-04-06","nav":144.3836,"day_change_pct":1.4719},{"nav_date":"2026-04-02","nav":142.2892,"day_change_pct":-2.6036},{"nav_date":"2026-04-01","nav":146.0928,"day_change_pct":2.2321},{"nav_date":"2026-03-31","nav":142.9031,"day_change_pct":0.4043},{"nav_date":"2026-03-30","nav":142.3276,"day_change_pct":2.5803},{"nav_date":"2026-03-27","nav":138.7475,"day_change_pct":-1.642},{"nav_date":"2026-03-25","nav":141.0638,"day_change_pct":3.1002},{"nav_date":"2026-03-24","nav":136.8221,"day_change_pct":3.1912},{"nav_date":"2026-03-23","nav":132.5909,"day_change_pct":-7.167},{"nav_date":"2026-03-20","nav":142.8274,"day_change_pct":-0.5148},{"nav_date":"2026-03-19","nav":143.5665,"day_change_pct":-4.5263},{"nav_date":"2026-03-18","nav":150.3728,"day_change_pct":-0.4405},{"nav_date":"2026-03-17","nav":151.0381,"day_change_pct":0.5681},{"nav_date":"2026-03-16","nav":150.1849,"day_change_pct":-2.237},{"nav_date":"2026-03-13","nav":153.6214,"day_change_pct":-1.0978},{"nav_date":"2026-03-12","nav":155.3265,"day_change_pct":-0.2089},{"nav_date":"2026-03-11","nav":155.6517,"day_change_pct":0.2798},{"nav_date":"2026-03-10","nav":155.2174,"day_change_pct":0.4001},{"nav_date":"2026-03-09","nav":154.5989,"day_change_pct":0.659},{"nav_date":"2026-03-06","nav":153.5867,"day_change_pct":-1.1694},{"nav_date":"2026-03-05","nav":155.404,"day_change_pct":-0.6472},{"nav_date":"2026-03-04","nav":156.4164,"day_change_pct":-3.602},{"nav_date":"2026-03-02","nav":162.2611,"day_change_pct":5.237},{"nav_date":"2026-02-27","nav":154.1864,"day_change_pct":0.6125},{"nav_date":"2026-02-26","nav":153.2477,"day_change_pct":-0.8055},{"nav_date":"2026-02-25","nav":154.4921,"day_change_pct":0.1232},{"nav_date":"2026-02-24","nav":154.302,"day_change_pct":0.5685},{"nav_date":"2026-02-23","nav":153.4297,"day_change_pct":2.0941},{"nav_date":"2026-02-20","nav":150.2827,"day_change_pct":0.2054},{"nav_date":"2026-02-19","nav":149.9747,"day_change_pct":1.8972},{"nav_date":"2026-02-18","nav":147.1824,"day_change_pct":-0.213},{"nav_date":"2026-02-17","nav":147.4966,"day_change_pct":-1.4307},{"nav_date":"2026-02-16","nav":149.6375,"day_change_pct":0.6674},{"nav_date":"2026-02-13","nav":148.6454,"day_change_pct":-1.6739},{"nav_date":"2026-02-12","nav":151.1759,"day_change_pct":-0.3765},{"nav_date":"2026-02-11","nav":151.7473,"day_change_pct":0.2199},{"nav_date":"2026-02-10","nav":151.4144,"day_change_pct":0.8729},{"nav_date":"2026-02-09","nav":150.1042,"day_change_pct":1.6569},{"nav_date":"2026-02-06","nav":147.6577,"day_change_pct":0.1005},{"nav_date":"2026-02-05","nav":147.5095,"day_change_pct":-3.2339},{"nav_date":"2026-02-04","nav":152.4392,"day_change_pct":3.1163},{"nav_date":"2026-02-03","nav":147.8323,"day_change_pct":2.6222},{"nav_date":"2026-02-02","nav":144.0549,"day_change_pct":-9.9258},{"nav_date":"2026-02-01","nav":159.9292,"day_change_pct":0.0987},{"nav_date":"2026-01-30","nav":159.7715,"day_change_pct":-6.0665},{"nav_date":"2026-01-29","nav":170.0901,"day_change_pct":6.3054},{"nav_date":"2026-01-28","nav":160.0013,"day_change_pct":3.5286},{"nav_date":"2026-01-27","nav":154.5479,"day_change_pct":3.0144},{"nav_date":"2026-01-23","nav":150.0255,"day_change_pct":2.2317},{"nav_date":"2026-01-22","nav":146.7505,"day_change_pct":-1.9017},{"nav_date":"2026-01-21","nav":149.5953,"day_change_pct":4.3581},{"nav_date":"2026-01-20","nav":143.348,"day_change_pct":2.3112},{"nav_date":"2026-01-19","nav":140.1098,"day_change_pct":1.733},{"nav_date":"2026-01-16","nav":137.723,"day_change_pct":-0.3038},{"nav_date":"2026-01-14","nav":138.1427,"day_change_pct":1.2407},{"nav_date":"2026-01-13","nav":136.4498,"day_change_pct":-0.1176},{"nav_date":"2026-01-12","nav":136.6105,"day_change_pct":2.3561},{"nav_date":"2026-01-09","nav":133.4659,"day_change_pct":0.9666},{"nav_date":"2026-01-08","nav":132.1882,"day_change_pct":-0.577},{"nav_date":"2026-01-07","nav":132.9554,"day_change_pct":-0.0771},{"nav_date":"2026-01-06","nav":133.058,"day_change_pct":0.3061},{"nav_date":"2026-01-05","nav":132.6519,"day_change_pct":1.1767},{"nav_date":"2026-01-02","nav":131.1092,"day_change_pct":0.8728},{"nav_date":"2026-01-01","nav":129.9748,"day_change_pct":0.2182},{"nav_date":"2025-12-31","nav":129.6918,"day_change_pct":-0.8576},{"nav_date":"2025-12-30","nav":130.8137,"day_change_pct":-1.9359},{"nav_date":"2025-12-29","nav":133.3961,"day_change_pct":-0.7591},{"nav_date":"2025-12-26","nav":134.4165,"day_change_pct":1.0387},{"nav_date":"2025-12-24","nav":133.0347,"day_change_pct":0.2061},{"nav_date":"2025-12-23","nav":132.7611,"day_change_pct":1.6468},{"nav_date":"2025-12-22","nav":130.6102,"day_change_pct":1.6632},{"nav_date":"2025-12-19","nav":128.4734,"day_change_pct":-0.433},{"nav_date":"2025-12-18","nav":129.0321,"day_change_pct":0.0026},{"nav_date":"2025-12-17","nav":129.0287,"day_change_pct":0.2697},{"nav_date":"2025-12-16","nav":128.6816,"day_change_pct":-1.0061},{"nav_date":"2025-12-15","nav":129.9894,"day_change_pct":0.917},{"nav_date":"2025-12-12","nav":128.8082,"day_change_pct":2.2312},{"nav_date":"2025-12-11","nav":125.9969,"day_change_pct":0.9441},{"nav_date":"2025-12-10","nav":124.8185,"day_change_pct":-0.243},{"nav_date":"2025-12-09","nav":125.1226,"day_change_pct":-0.1953},{"nav_date":"2025-12-08","nav":125.3675,"day_change_pct":-0.1527},{"nav_date":"2025-12-05","nav":125.5592,"day_change_pct":0.6009},{"nav_date":"2025-12-04","nav":124.8092,"day_change_pct":-0.3212},{"nav_date":"2025-12-03","nav":125.2114,"day_change_pct":0.5965},{"nav_date":"2025-12-02","nav":124.469,"day_change_pct":-1.0991},{"nav_date":"2025-12-01","nav":125.8522,"day_change_pct":1.9261},{"nav_date":"2025-11-28","nav":123.474,"day_change_pct":0.4354},{"nav_date":"2025-11-27","nav":122.9387,"day_change_pct":-0.1516},{"nav_date":"2025-11-26","nav":123.1254,"day_change_pct":0.76},{"nav_date":"2025-11-25","nav":122.1967,"day_change_pct":1.5148},{"nav_date":"2025-11-24","nav":120.3733,"day_change_pct":0.1618},{"nav_date":"2025-11-21","nav":120.1789,"day_change_pct":0.2674},{"nav_date":"2025-11-20","nav":119.8584,"day_change_pct":-0.9615},{"nav_date":"2025-11-19","nav":121.022,"day_change_pct":1.5477},{"nav_date":"2025-11-18","nav":119.1775,"day_change_pct":-1.0971},{"nav_date":"2025-11-17","nav":120.4995,"day_change_pct":-1.4097},{"nav_date":"2025-11-14","nav":122.2225,"day_change_pct":-1.4525},{"nav_date":"2025-11-13","nav":124.0239,"day_change_pct":2.5283},{"nav_date":"2025-11-12","nav":120.9655,"day_change_pct":-0.1958},{"nav_date":"2025-11-11","nav":121.2028,"day_change_pct":1.4349},{"nav_date":"2025-11-10","nav":119.4883,"day_change_pct":1.498},{"nav_date":"2025-11-07","nav":117.7248,"day_change_pct":-0.1827},{"nav_date":"2025-11-06","nav":117.9403,"day_change_pct":0.1903},{"nav_date":"2025-11-04","nav":117.7163,"day_change_pct":-0.1713},{"nav_date":"2025-11-03","nav":117.9183,"day_change_pct":-0.2387},{"nav_date":"2025-10-31","nav":118.2004,"day_change_pct":0.4376},{"nav_date":"2025-10-30","nav":117.6854,"day_change_pct":-0.3715},{"nav_date":"2025-10-29","nav":118.1242,"day_change_pct":2.2824},{"nav_date":"2025-10-28","nav":115.4883,"day_change_pct":-2.6565},{"nav_date":"2025-10-27","nav":118.64,"day_change_pct":-0.5573},{"nav_date":"2025-10-24","nav":119.3049,"day_change_pct":-1.4813},{"nav_date":"2025-10-23","nav":121.0987,"day_change_pct":-2.5569},{"nav_date":"2025-10-20","nav":124.2763,"day_change_pct":-2.2171},{"nav_date":"2025-10-17","nav":127.0941,"day_change_pct":2.2935},{"nav_date":"2025-10-16","nav":124.2445,"day_change_pct":0.3636},{"nav_date":"2025-10-15","nav":123.7944,"day_change_pct":0.5083},{"nav_date":"2025-10-14","nav":123.1683,"day_change_pct":1.7941},{"nav_date":"2025-10-13","nav":120.9975,"day_change_pct":2.0033},{"nav_date":"2025-10-10","nav":118.6212,"day_change_pct":-1.0708},{"nav_date":"2025-10-09","nav":119.9051,"day_change_pct":0.285},{"nav_date":"2025-10-08","nav":119.5643,"day_change_pct":1.9718},{"nav_date":"2025-10-07","nav":117.2523,"day_change_pct":0.4858},{"nav_date":"2025-10-06","nav":116.6854,"day_change_pct":1.9763},{"nav_date":"2025-10-03","nav":114.424,"day_change_pct":-0.4142},{"nav_date":"2025-10-01","nav":114.8999,"day_change_pct":1.8397},{"nav_date":"2025-09-30","nav":112.8243,"day_change_pct":0.0125},{"nav_date":"2025-09-29","nav":112.8102,"day_change_pct":1.5977},{"nav_date":"2025-09-26","nav":111.0362,"day_change_pct":-0.1512},{"nav_date":"2025-09-25","nav":111.2043,"day_change_pct":-0.0977},{"nav_date":"2025-09-24","nav":111.3131,"day_change_pct":-0.6112},{"nav_date":"2025-09-23","nav":111.9976,"day_change_pct":1.9785},{"nav_date":"2025-09-22","nav":109.8247,"day_change_pct":1.9497},{"nav_date":"2025-09-19","nav":107.7244,"day_change_pct":-0.2724},{"nav_date":"2025-09-18","nav":108.0186,"day_change_pct":0.3464},{"nav_date":"2025-09-17","nav":107.6457,"day_change_pct":-1.0397},{"nav_date":"2025-09-16","nav":108.7767,"day_change_pct":1.2548},{"nav_date":"2025-09-15","nav":107.4287,"day_change_pct":-0.283}],"total":374,"page":1,"page_size":250}