WhiteOak Capital Equity Savings Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹11.4890
-0.05%
WhiteOak Capital Equity Savings Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF03VN01AC5). As of 2026-09-17, its NAV is ₹11.4890 (-0.05% from the previous day). Full daily NAV history since 2025-03-13 is available below, along with a free JSON API.
Fund details
Scheme Code
153356
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF03VN01AC5
ISIN (Reinvest)
—
Launch Date
2025-02-25
NFO Closed
2025-03-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-17 | ₹11.4890 | -0.05% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-16 | ₹11.4950 | +0.10% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-15 | ₹11.4830 | -0.42% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-11 | ₹11.5310 | -0.25% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-10 | ₹11.5600 | +0.15% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-09 | ₹11.5430 | -0.20% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-08 | ₹11.5660 | -0.03% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-07 | ₹11.5690 | +0.03% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-04 | ₹11.5660 | -0.10% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-03 | ₹11.5780 | +0.01% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-02 | ₹11.5770 | -0.21% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-09-01 | ₹11.6010 | +0.23% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-31 | ₹11.5740 | -0.16% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-28 | ₹11.5920 | +0.10% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-27 | ₹11.5810 | +0.02% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-26 | ₹11.5790 | -0.14% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-25 | ₹11.5950 | +0.02% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-24 | ₹11.5930 | +0.03% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-21 | ₹11.5890 | +0.05% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-20 | ₹11.5830 | +0.07% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-19 | ₹11.5750 | +0.03% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-18 | ₹11.5710 | -0.01% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-17 | ₹11.5720 | -0.14% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-14 | ₹11.5880 | +0.04% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-13 | ₹11.5830 | +0.02% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-12 | ₹11.5810 | +0.06% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-11 | ₹11.5740 | -0.09% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-10 | ₹11.5840 | +0.15% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-07 | ₹11.5670 | +0.03% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-06 | ₹11.5640 | -0.08% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-05 | ₹11.5730 | -0.07% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-04 | ₹11.5810 | -0.04% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-08-03 | ₹11.5860 | +0.64% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-31 | ₹11.5120 | +0.03% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-30 | ₹11.5090 | +0.04% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-29 | ₹11.5040 | +0.14% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-28 | ₹11.4880 | +0.04% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-27 | ₹11.4830 | +0.32% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-24 | ₹11.4460 | -0.07% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-23 | ₹11.4540 | -0.25% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-22 | ₹11.4830 | -0.16% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-21 | ₹11.5010 | +0.12% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-20 | ₹11.4870 | 0.00% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-17 | ₹11.4870 | +0.20% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-16 | ₹11.4640 | -0.06% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-15 | ₹11.4710 | +0.07% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-14 | ₹11.4630 | -0.08% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-13 | ₹11.4720 | +0.01% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-10 | ₹11.4710 | +0.38% |
| WhiteOak Capital Equity Savings Fund Regular Plan Growth | 2026-07-09 | ₹11.4280 | +0.18% |