{"fund_details":{"scheme_code":153356,"scheme_name":"WhiteOak Capital Equity Savings Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01AC5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-18","nav":11.519,"day_change_pct":0.2611},{"nav_date":"2026-09-17","nav":11.489,"day_change_pct":-0.0522},{"nav_date":"2026-09-16","nav":11.495,"day_change_pct":0.1045},{"nav_date":"2026-09-15","nav":11.483,"day_change_pct":-0.4163},{"nav_date":"2026-09-11","nav":11.531,"day_change_pct":-0.2509},{"nav_date":"2026-09-10","nav":11.56,"day_change_pct":0.1473},{"nav_date":"2026-09-09","nav":11.543,"day_change_pct":-0.1989},{"nav_date":"2026-09-08","nav":11.566,"day_change_pct":-0.0259},{"nav_date":"2026-09-07","nav":11.569,"day_change_pct":0.0259},{"nav_date":"2026-09-04","nav":11.566,"day_change_pct":-0.1036},{"nav_date":"2026-09-03","nav":11.578,"day_change_pct":0.0086},{"nav_date":"2026-09-02","nav":11.577,"day_change_pct":-0.2069},{"nav_date":"2026-09-01","nav":11.601,"day_change_pct":0.2333},{"nav_date":"2026-08-31","nav":11.574,"day_change_pct":-0.1553},{"nav_date":"2026-08-28","nav":11.592,"day_change_pct":0.095},{"nav_date":"2026-08-27","nav":11.581,"day_change_pct":0.0173},{"nav_date":"2026-08-26","nav":11.579,"day_change_pct":-0.138},{"nav_date":"2026-08-25","nav":11.595,"day_change_pct":0.0173},{"nav_date":"2026-08-24","nav":11.593,"day_change_pct":0.0345},{"nav_date":"2026-08-21","nav":11.589,"day_change_pct":0.0518},{"nav_date":"2026-08-20","nav":11.583,"day_change_pct":0.0691},{"nav_date":"2026-08-19","nav":11.575,"day_change_pct":0.0346},{"nav_date":"2026-08-18","nav":11.571,"day_change_pct":-0.0086},{"nav_date":"2026-08-17","nav":11.572,"day_change_pct":-0.1381},{"nav_date":"2026-08-14","nav":11.588,"day_change_pct":0.0432},{"nav_date":"2026-08-13","nav":11.583,"day_change_pct":0.0173},{"nav_date":"2026-08-12","nav":11.581,"day_change_pct":0.0605},{"nav_date":"2026-08-11","nav":11.574,"day_change_pct":-0.0863},{"nav_date":"2026-08-10","nav":11.584,"day_change_pct":0.147},{"nav_date":"2026-08-07","nav":11.567,"day_change_pct":0.0259},{"nav_date":"2026-08-06","nav":11.564,"day_change_pct":-0.0778},{"nav_date":"2026-08-05","nav":11.573,"day_change_pct":-0.0691},{"nav_date":"2026-08-04","nav":11.581,"day_change_pct":-0.0432},{"nav_date":"2026-08-03","nav":11.586,"day_change_pct":0.6428},{"nav_date":"2026-07-31","nav":11.512,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":11.509,"day_change_pct":0.0435},{"nav_date":"2026-07-29","nav":11.504,"day_change_pct":0.1393},{"nav_date":"2026-07-28","nav":11.488,"day_change_pct":0.0435},{"nav_date":"2026-07-27","nav":11.483,"day_change_pct":0.3233},{"nav_date":"2026-07-24","nav":11.446,"day_change_pct":-0.0698},{"nav_date":"2026-07-23","nav":11.454,"day_change_pct":-0.2525},{"nav_date":"2026-07-22","nav":11.483,"day_change_pct":-0.1565},{"nav_date":"2026-07-21","nav":11.501,"day_change_pct":0.1219},{"nav_date":"2026-07-20","nav":11.487,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":11.487,"day_change_pct":0.2006},{"nav_date":"2026-07-16","nav":11.464,"day_change_pct":-0.061},{"nav_date":"2026-07-15","nav":11.471,"day_change_pct":0.0698},{"nav_date":"2026-07-14","nav":11.463,"day_change_pct":-0.0785},{"nav_date":"2026-07-13","nav":11.472,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":11.471,"day_change_pct":0.3763},{"nav_date":"2026-07-09","nav":11.428,"day_change_pct":0.1841},{"nav_date":"2026-07-08","nav":11.407,"day_change_pct":-0.4277},{"nav_date":"2026-07-07","nav":11.456,"day_change_pct":0.0175},{"nav_date":"2026-07-06","nav":11.454,"day_change_pct":0.2626},{"nav_date":"2026-07-03","nav":11.424,"day_change_pct":0.0701},{"nav_date":"2026-07-02","nav":11.416,"day_change_pct":0.2723},{"nav_date":"2026-07-01","nav":11.385,"day_change_pct":0.2377},{"nav_date":"2026-06-30","nav":11.358,"day_change_pct":0.0969},{"nav_date":"2026-06-29","nav":11.347,"day_change_pct":0.0617},{"nav_date":"2026-06-25","nav":11.34,"day_change_pct":0.0529},{"nav_date":"2026-06-24","nav":11.334,"day_change_pct":0.1502},{"nav_date":"2026-06-23","nav":11.317,"day_change_pct":-0.1324},{"nav_date":"2026-06-22","nav":11.332,"day_change_pct":0.1502},{"nav_date":"2026-06-19","nav":11.315,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":11.313,"day_change_pct":0.0619},{"nav_date":"2026-06-17","nav":11.306,"day_change_pct":0.1328},{"nav_date":"2026-06-16","nav":11.291,"day_change_pct":0.133},{"nav_date":"2026-06-15","nav":11.276,"day_change_pct":0.2668},{"nav_date":"2026-06-12","nav":11.246,"day_change_pct":0.3749},{"nav_date":"2026-06-11","nav":11.204,"day_change_pct":-0.0268},{"nav_date":"2026-06-10","nav":11.207,"day_change_pct":-0.0178},{"nav_date":"2026-06-09","nav":11.209,"day_change_pct":0.1161},{"nav_date":"2026-06-08","nav":11.196,"day_change_pct":-0.0714},{"nav_date":"2026-06-05","nav":11.204,"day_change_pct":0.0804},{"nav_date":"2026-06-04","nav":11.195,"day_change_pct":0.1073},{"nav_date":"2026-06-03","nav":11.183,"day_change_pct":-0.0536},{"nav_date":"2026-06-02","nav":11.189,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":11.189,"day_change_pct":0.0537},{"nav_date":"2026-05-29","nav":11.183,"day_change_pct":-0.4008},{"nav_date":"2026-05-27","nav":11.228,"day_change_pct":-0.0445},{"nav_date":"2026-05-26","nav":11.233,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.233,"day_change_pct":0.3305},{"nav_date":"2026-05-22","nav":11.196,"day_change_pct":0.0357},{"nav_date":"2026-05-21","nav":11.192,"day_change_pct":-0.0179},{"nav_date":"2026-05-20","nav":11.194,"day_change_pct":0.0179},{"nav_date":"2026-05-19","nav":11.192,"day_change_pct":0.1073},{"nav_date":"2026-05-18","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2026-05-15","nav":11.19,"day_change_pct":-0.1071},{"nav_date":"2026-05-14","nav":11.202,"day_change_pct":0.2326},{"nav_date":"2026-05-13","nav":11.176,"day_change_pct":0.0806},{"nav_date":"2026-05-12","nav":11.167,"day_change_pct":-0.348},{"nav_date":"2026-05-11","nav":11.206,"day_change_pct":-0.338},{"nav_date":"2026-05-08","nav":11.244,"day_change_pct":0.0178},{"nav_date":"2026-05-07","nav":11.242,"day_change_pct":0.1514},{"nav_date":"2026-05-06","nav":11.225,"day_change_pct":0.268},{"nav_date":"2026-05-05","nav":11.195,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":11.195,"day_change_pct":0.1073},{"nav_date":"2026-04-30","nav":11.183,"day_change_pct":-0.2675},{"nav_date":"2026-04-29","nav":11.213,"day_change_pct":0.1429},{"nav_date":"2026-04-28","nav":11.197,"day_change_pct":-0.0357},{"nav_date":"2026-04-27","nav":11.201,"day_change_pct":0.2506},{"nav_date":"2026-04-24","nav":11.173,"day_change_pct":-0.3123},{"nav_date":"2026-04-23","nav":11.208,"day_change_pct":-0.1781},{"nav_date":"2026-04-22","nav":11.228,"day_change_pct":-0.1778},{"nav_date":"2026-04-21","nav":11.248,"day_change_pct":0.1603},{"nav_date":"2026-04-20","nav":11.23,"day_change_pct":-0.0267},{"nav_date":"2026-04-17","nav":11.233,"day_change_pct":0.1962},{"nav_date":"2026-04-16","nav":11.211,"day_change_pct":0.0178},{"nav_date":"2026-04-15","nav":11.209,"day_change_pct":0.4571},{"nav_date":"2026-04-13","nav":11.158,"day_change_pct":-0.17},{"nav_date":"2026-04-10","nav":11.177,"day_change_pct":0.4403},{"nav_date":"2026-04-09","nav":11.128,"day_change_pct":-0.0988},{"nav_date":"2026-04-08","nav":11.139,"day_change_pct":1.0523},{"nav_date":"2026-04-07","nav":11.023,"day_change_pct":0.2455},{"nav_date":"2026-04-06","nav":10.996,"day_change_pct":0.3193},{"nav_date":"2026-04-02","nav":10.961,"day_change_pct":0.0639},{"nav_date":"2026-04-01","nav":10.954,"day_change_pct":0.3481},{"nav_date":"2026-03-31","nav":10.916,"day_change_pct":-0.0092},{"nav_date":"2026-03-30","nav":10.917,"day_change_pct":-0.5919},{"nav_date":"2026-03-27","nav":10.982,"day_change_pct":-0.5434},{"nav_date":"2026-03-25","nav":11.042,"day_change_pct":0.5921},{"nav_date":"2026-03-24","nav":10.977,"day_change_pct":0.6141},{"nav_date":"2026-03-23","nav":10.91,"day_change_pct":-0.8452},{"nav_date":"2026-03-20","nav":11.003,"day_change_pct":-0.0091},{"nav_date":"2026-03-19","nav":11.004,"day_change_pct":-0.8202},{"nav_date":"2026-03-18","nav":11.095,"day_change_pct":0.3074},{"nav_date":"2026-03-17","nav":11.061,"day_change_pct":0.2356},{"nav_date":"2026-03-16","nav":11.035,"day_change_pct":0.1179},{"nav_date":"2026-03-13","nav":11.022,"day_change_pct":-0.5414},{"nav_date":"2026-03-12","nav":11.082,"day_change_pct":-0.252},{"nav_date":"2026-03-11","nav":11.11,"day_change_pct":-0.2514},{"nav_date":"2026-03-10","nav":11.138,"day_change_pct":0.3152},{"nav_date":"2026-03-09","nav":11.103,"day_change_pct":-0.5642},{"nav_date":"2026-03-06","nav":11.166,"day_change_pct":-0.2769},{"nav_date":"2026-03-05","nav":11.197,"day_change_pct":0.3315},{"nav_date":"2026-03-04","nav":11.16,"day_change_pct":-0.5525},{"nav_date":"2026-03-02","nav":11.222,"day_change_pct":-0.3552},{"nav_date":"2026-02-27","nav":11.262,"day_change_pct":-0.2833},{"nav_date":"2026-02-26","nav":11.294,"day_change_pct":0.0443},{"nav_date":"2026-02-25","nav":11.289,"day_change_pct":0.1775},{"nav_date":"2026-02-24","nav":11.269,"day_change_pct":-0.3537},{"nav_date":"2026-02-23","nav":11.309,"day_change_pct":0.1683},{"nav_date":"2026-02-20","nav":11.29,"day_change_pct":0.0089},{"nav_date":"2026-02-19","nav":11.289,"day_change_pct":-0.3355},{"nav_date":"2026-02-18","nav":11.327,"day_change_pct":0.0353},{"nav_date":"2026-02-17","nav":11.323,"day_change_pct":0.1238},{"nav_date":"2026-02-16","nav":11.309,"day_change_pct":0.2216},{"nav_date":"2026-02-13","nav":11.284,"day_change_pct":-0.4587},{"nav_date":"2026-02-12","nav":11.336,"day_change_pct":-0.1673},{"nav_date":"2026-02-11","nav":11.355,"day_change_pct":0.1058},{"nav_date":"2026-02-10","nav":11.343,"day_change_pct":0.1766},{"nav_date":"2026-02-09","nav":11.323,"day_change_pct":0.3456},{"nav_date":"2026-02-06","nav":11.284,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":11.284,"day_change_pct":-0.1328},{"nav_date":"2026-02-04","nav":11.299,"day_change_pct":0.0974},{"nav_date":"2026-02-03","nav":11.288,"day_change_pct":0.7048},{"nav_date":"2026-02-02","nav":11.209,"day_change_pct":-0.1603},{"nav_date":"2026-01-30","nav":11.227,"day_change_pct":-0.0445},{"nav_date":"2026-01-29","nav":11.232,"day_change_pct":0.1337},{"nav_date":"2026-01-28","nav":11.217,"day_change_pct":0.2951},{"nav_date":"2026-01-27","nav":11.184,"day_change_pct":-0.0447},{"nav_date":"2026-01-23","nav":11.189,"day_change_pct":-0.2763},{"nav_date":"2026-01-22","nav":11.22,"day_change_pct":0.1696},{"nav_date":"2026-01-21","nav":11.201,"day_change_pct":-0.1782},{"nav_date":"2026-01-20","nav":11.221,"day_change_pct":-0.3817},{"nav_date":"2026-01-19","nav":11.264,"day_change_pct":-0.1418},{"nav_date":"2026-01-16","nav":11.28,"day_change_pct":0.0443},{"nav_date":"2026-01-14","nav":11.275,"day_change_pct":-0.1152},{"nav_date":"2026-01-13","nav":11.288,"day_change_pct":0.222},{"nav_date":"2026-01-12","nav":11.263,"day_change_pct":0.0533},{"nav_date":"2026-01-09","nav":11.257,"day_change_pct":-0.2393},{"nav_date":"2026-01-08","nav":11.284,"day_change_pct":-0.3092},{"nav_date":"2026-01-07","nav":11.319,"day_change_pct":0.0707},{"nav_date":"2026-01-06","nav":11.311,"day_change_pct":-0.0354},{"nav_date":"2026-01-05","nav":11.315,"day_change_pct":0.1062},{"nav_date":"2026-01-02","nav":11.303,"day_change_pct":0.2394},{"nav_date":"2026-01-01","nav":11.276,"day_change_pct":0.1243},{"nav_date":"2025-12-31","nav":11.262,"day_change_pct":0.2225},{"nav_date":"2025-12-30","nav":11.237,"day_change_pct":0.0356},{"nav_date":"2025-12-29","nav":11.233,"day_change_pct":-0.2221},{"nav_date":"2025-12-26","nav":11.258,"day_change_pct":-0.0976},{"nav_date":"2025-12-24","nav":11.269,"day_change_pct":0.0355},{"nav_date":"2025-12-23","nav":11.265,"day_change_pct":0.0178},{"nav_date":"2025-12-22","nav":11.263,"day_change_pct":0.1423},{"nav_date":"2025-12-19","nav":11.247,"day_change_pct":0.2228},{"nav_date":"2025-12-18","nav":11.222,"day_change_pct":-0.0267},{"nav_date":"2025-12-17","nav":11.225,"day_change_pct":-0.1157},{"nav_date":"2025-12-16","nav":11.238,"day_change_pct":-0.0534},{"nav_date":"2025-12-15","nav":11.244,"day_change_pct":-0.0977},{"nav_date":"2025-12-12","nav":11.255,"day_change_pct":0.2583},{"nav_date":"2025-12-11","nav":11.226,"day_change_pct":0.1606},{"nav_date":"2025-12-10","nav":11.208,"day_change_pct":-0.0713},{"nav_date":"2025-12-09","nav":11.216,"day_change_pct":-0.1425},{"nav_date":"2025-12-08","nav":11.232,"day_change_pct":-0.3195},{"nav_date":"2025-12-05","nav":11.268,"day_change_pct":0.1422},{"nav_date":"2025-12-04","nav":11.252,"day_change_pct":0.0267},{"nav_date":"2025-12-03","nav":11.249,"day_change_pct":-0.0089},{"nav_date":"2025-12-02","nav":11.25,"day_change_pct":-0.0622},{"nav_date":"2025-12-01","nav":11.257,"day_change_pct":0.0444},{"nav_date":"2025-11-28","nav":11.252,"day_change_pct":-0.071},{"nav_date":"2025-11-27","nav":11.26,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.26,"day_change_pct":0.3744},{"nav_date":"2025-11-25","nav":11.218,"day_change_pct":-0.0089},{"nav_date":"2025-11-24","nav":11.219,"day_change_pct":-0.0535},{"nav_date":"2025-11-21","nav":11.225,"day_change_pct":-0.2311},{"nav_date":"2025-11-20","nav":11.251,"day_change_pct":0.0623},{"nav_date":"2025-11-19","nav":11.244,"day_change_pct":0.2139},{"nav_date":"2025-11-18","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2025-11-17","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2025-11-14","nav":11.17,"day_change_pct":0.009},{"nav_date":"2025-11-13","nav":11.169,"day_change_pct":0.0358},{"nav_date":"2025-11-12","nav":11.165,"day_change_pct":0.2064},{"nav_date":"2025-11-11","nav":11.142,"day_change_pct":0.1798},{"nav_date":"2025-11-10","nav":11.122,"day_change_pct":0.1801},{"nav_date":"2025-11-07","nav":11.102,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":11.1,"day_change_pct":-0.1529},{"nav_date":"2025-11-04","nav":11.117,"day_change_pct":-0.027},{"nav_date":"2025-11-03","nav":11.12,"day_change_pct":0.1621},{"nav_date":"2025-10-31","nav":11.102,"day_change_pct":-0.1619},{"nav_date":"2025-10-30","nav":11.12,"day_change_pct":-0.1616},{"nav_date":"2025-10-29","nav":11.138,"day_change_pct":0.0899},{"nav_date":"2025-10-28","nav":11.128,"day_change_pct":-0.027},{"nav_date":"2025-10-27","nav":11.131,"day_change_pct":0.153},{"nav_date":"2025-10-24","nav":11.114,"day_change_pct":-0.036},{"nav_date":"2025-10-23","nav":11.118,"day_change_pct":-0.0629},{"nav_date":"2025-10-20","nav":11.125,"day_change_pct":0.117},{"nav_date":"2025-10-17","nav":11.112,"day_change_pct":0.1713},{"nav_date":"2025-10-16","nav":11.093,"day_change_pct":0.1625},{"nav_date":"2025-10-15","nav":11.075,"day_change_pct":0.3261},{"nav_date":"2025-10-14","nav":11.039,"day_change_pct":-0.0634},{"nav_date":"2025-10-13","nav":11.046,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":11.046,"day_change_pct":0.0997},{"nav_date":"2025-10-09","nav":11.035,"day_change_pct":0.0635},{"nav_date":"2025-10-08","nav":11.028,"day_change_pct":0.0363},{"nav_date":"2025-10-07","nav":11.024,"day_change_pct":0.0817},{"nav_date":"2025-10-06","nav":11.015,"day_change_pct":0.1546},{"nav_date":"2025-10-03","nav":10.998,"day_change_pct":0.1548},{"nav_date":"2025-10-01","nav":10.981,"day_change_pct":0.2923},{"nav_date":"2025-09-30","nav":10.949,"day_change_pct":0.0457},{"nav_date":"2025-09-29","nav":10.944,"day_change_pct":-0.0183},{"nav_date":"2025-09-26","nav":10.946,"day_change_pct":-0.2824},{"nav_date":"2025-09-25","nav":10.977,"day_change_pct":-0.091},{"nav_date":"2025-09-24","nav":10.987,"day_change_pct":-0.0818},{"nav_date":"2025-09-23","nav":10.996,"day_change_pct":-0.0727},{"nav_date":"2025-09-22","nav":11.004,"day_change_pct":-0.0273},{"nav_date":"2025-09-19","nav":11.007,"day_change_pct":-0.0908},{"nav_date":"2025-09-18","nav":11.017,"day_change_pct":0.3918},{"nav_date":"2025-09-17","nav":10.974,"day_change_pct":0.1095},{"nav_date":"2025-09-16","nav":10.962,"day_change_pct":0.2836},{"nav_date":"2025-09-15","nav":10.931,"day_change_pct":0.1099}],"total":375,"page":1,"page_size":250}