Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth
Bandhan Mutual Fund₹12.7237
+1.24%
Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1JK7). As of 2026-09-18, its NAV is ₹12.7237 (+1.24% from the previous day). Full daily NAV history since 2025-03-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153350
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194KB1JK7
ISIN (Reinvest)
—
Launch Date
2025-02-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-18 | ₹12.7237 | +1.24% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹12.5683 | +1.10% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹12.4314 | +0.12% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹12.4160 | -2.50% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹12.7348 | -0.62% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹12.8139 | -0.44% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹12.8711 | -0.13% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹12.8883 | +0.52% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹12.8222 | -0.42% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹12.8764 | -0.24% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹12.9068 | +0.14% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹12.8884 | +0.10% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹12.8750 | -1.20% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹13.0314 | -0.54% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹13.1022 | -0.25% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹13.1355 | -0.19% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹13.1599 | -0.01% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹13.1614 | +0.66% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹13.0755 | +0.04% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹13.0704 | -0.27% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹13.1058 | +0.40% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹13.0539 | -0.55% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹13.1261 | -0.22% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹13.1554 | -0.02% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹13.1579 | -0.29% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹13.1960 | -0.02% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹13.1988 | +0.13% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹13.1817 | -0.16% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹13.2023 | +0.09% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹13.1903 | +0.25% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹13.1572 | +0.07% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹13.1477 | +0.36% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹13.1005 | -0.52% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹13.1695 | +1.30% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹13.0008 | +1.40% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹12.8214 | +0.10% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹12.8087 | +0.75% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹12.7131 | -0.70% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹12.8029 | +1.18% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹12.6539 | -0.09% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹12.6651 | -0.62% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹12.7437 | -0.66% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹12.8285 | +0.44% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹12.7725 | +0.88% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹12.6616 | -0.07% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹12.6699 | -0.35% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹12.7148 | +0.41% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹12.6625 | -0.36% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹12.7079 | -0.39% |
| Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹12.7575 | +1.27% |