{"fund_details":{"scheme_code":153350,"scheme_name":"Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1JK7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.7237,"day_change_pct":1.2364},{"nav_date":"2026-09-17","nav":12.5683,"day_change_pct":1.1012},{"nav_date":"2026-09-16","nav":12.4314,"day_change_pct":0.124},{"nav_date":"2026-09-15","nav":12.416,"day_change_pct":-2.5034},{"nav_date":"2026-09-11","nav":12.7348,"day_change_pct":-0.6173},{"nav_date":"2026-09-10","nav":12.8139,"day_change_pct":-0.4444},{"nav_date":"2026-09-09","nav":12.8711,"day_change_pct":-0.1335},{"nav_date":"2026-09-08","nav":12.8883,"day_change_pct":0.5155},{"nav_date":"2026-09-07","nav":12.8222,"day_change_pct":-0.4209},{"nav_date":"2026-09-04","nav":12.8764,"day_change_pct":-0.2355},{"nav_date":"2026-09-03","nav":12.9068,"day_change_pct":0.1428},{"nav_date":"2026-09-02","nav":12.8884,"day_change_pct":0.1041},{"nav_date":"2026-09-01","nav":12.875,"day_change_pct":-1.2002},{"nav_date":"2026-08-31","nav":13.0314,"day_change_pct":-0.5404},{"nav_date":"2026-08-28","nav":13.1022,"day_change_pct":-0.2535},{"nav_date":"2026-08-27","nav":13.1355,"day_change_pct":-0.1854},{"nav_date":"2026-08-26","nav":13.1599,"day_change_pct":-0.0114},{"nav_date":"2026-08-25","nav":13.1614,"day_change_pct":0.657},{"nav_date":"2026-08-24","nav":13.0755,"day_change_pct":0.039},{"nav_date":"2026-08-21","nav":13.0704,"day_change_pct":-0.2701},{"nav_date":"2026-08-20","nav":13.1058,"day_change_pct":0.3976},{"nav_date":"2026-08-19","nav":13.0539,"day_change_pct":-0.55},{"nav_date":"2026-08-18","nav":13.1261,"day_change_pct":-0.2227},{"nav_date":"2026-08-17","nav":13.1554,"day_change_pct":-0.019},{"nav_date":"2026-08-14","nav":13.1579,"day_change_pct":-0.2887},{"nav_date":"2026-08-13","nav":13.196,"day_change_pct":-0.0212},{"nav_date":"2026-08-12","nav":13.1988,"day_change_pct":0.1297},{"nav_date":"2026-08-11","nav":13.1817,"day_change_pct":-0.156},{"nav_date":"2026-08-10","nav":13.2023,"day_change_pct":0.091},{"nav_date":"2026-08-07","nav":13.1903,"day_change_pct":0.2516},{"nav_date":"2026-08-06","nav":13.1572,"day_change_pct":0.0723},{"nav_date":"2026-08-05","nav":13.1477,"day_change_pct":0.3603},{"nav_date":"2026-08-04","nav":13.1005,"day_change_pct":-0.5239},{"nav_date":"2026-08-03","nav":13.1695,"day_change_pct":1.2976},{"nav_date":"2026-07-31","nav":13.0008,"day_change_pct":1.3992},{"nav_date":"2026-07-30","nav":12.8214,"day_change_pct":0.0992},{"nav_date":"2026-07-29","nav":12.8087,"day_change_pct":0.752},{"nav_date":"2026-07-28","nav":12.7131,"day_change_pct":-0.7014},{"nav_date":"2026-07-27","nav":12.8029,"day_change_pct":1.1775},{"nav_date":"2026-07-24","nav":12.6539,"day_change_pct":-0.0884},{"nav_date":"2026-07-23","nav":12.6651,"day_change_pct":-0.6168},{"nav_date":"2026-07-22","nav":12.7437,"day_change_pct":-0.661},{"nav_date":"2026-07-21","nav":12.8285,"day_change_pct":0.4384},{"nav_date":"2026-07-20","nav":12.7725,"day_change_pct":0.8759},{"nav_date":"2026-07-17","nav":12.6616,"day_change_pct":-0.0655},{"nav_date":"2026-07-16","nav":12.6699,"day_change_pct":-0.3531},{"nav_date":"2026-07-15","nav":12.7148,"day_change_pct":0.413},{"nav_date":"2026-07-14","nav":12.6625,"day_change_pct":-0.3573},{"nav_date":"2026-07-13","nav":12.7079,"day_change_pct":-0.3888},{"nav_date":"2026-07-10","nav":12.7575,"day_change_pct":1.2661},{"nav_date":"2026-07-09","nav":12.598,"day_change_pct":0.8243},{"nav_date":"2026-07-08","nav":12.495,"day_change_pct":-1.8599},{"nav_date":"2026-07-07","nav":12.7318,"day_change_pct":-0.6019},{"nav_date":"2026-07-06","nav":12.8089,"day_change_pct":0.574},{"nav_date":"2026-07-03","nav":12.7358,"day_change_pct":-0.2084},{"nav_date":"2026-07-02","nav":12.7624,"day_change_pct":0.4407},{"nav_date":"2026-07-01","nav":12.7064,"day_change_pct":0.6575},{"nav_date":"2026-06-30","nav":12.6234,"day_change_pct":0.1881},{"nav_date":"2026-06-29","nav":12.5997,"day_change_pct":-0.9582},{"nav_date":"2026-06-25","nav":12.7216,"day_change_pct":0.1922},{"nav_date":"2026-06-24","nav":12.6972,"day_change_pct":-0.0126},{"nav_date":"2026-06-23","nav":12.6988,"day_change_pct":-1.3456},{"nav_date":"2026-06-22","nav":12.872,"day_change_pct":0.9775},{"nav_date":"2026-06-19","nav":12.7474,"day_change_pct":-0.3292},{"nav_date":"2026-06-18","nav":12.7895,"day_change_pct":0.4619},{"nav_date":"2026-06-17","nav":12.7307,"day_change_pct":0.6387},{"nav_date":"2026-06-16","nav":12.6499,"day_change_pct":0.1568},{"nav_date":"2026-06-15","nav":12.6301,"day_change_pct":2.3683},{"nav_date":"2026-06-12","nav":12.3379,"day_change_pct":2.419},{"nav_date":"2026-06-11","nav":12.0465,"day_change_pct":-1.1237},{"nav_date":"2026-06-10","nav":12.1834,"day_change_pct":-1.1328},{"nav_date":"2026-06-09","nav":12.323,"day_change_pct":1.4072},{"nav_date":"2026-06-08","nav":12.152,"day_change_pct":-1.7353},{"nav_date":"2026-06-05","nav":12.3666,"day_change_pct":0.2586},{"nav_date":"2026-06-04","nav":12.3347,"day_change_pct":0.2202},{"nav_date":"2026-06-03","nav":12.3076,"day_change_pct":-0.3716},{"nav_date":"2026-06-02","nav":12.3535,"day_change_pct":0.2768},{"nav_date":"2026-06-01","nav":12.3194,"day_change_pct":-1.6258},{"nav_date":"2026-05-31","nav":12.523,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":12.523,"day_change_pct":-1.221},{"nav_date":"2026-05-27","nav":12.6778,"day_change_pct":1.4248},{"nav_date":"2026-05-26","nav":12.4997,"day_change_pct":0.1819},{"nav_date":"2026-05-25","nav":12.477,"day_change_pct":1.5009},{"nav_date":"2026-05-22","nav":12.2925,"day_change_pct":0.3986},{"nav_date":"2026-05-21","nav":12.2437,"day_change_pct":0.2071},{"nav_date":"2026-05-20","nav":12.2184,"day_change_pct":0.5357},{"nav_date":"2026-05-19","nav":12.1533,"day_change_pct":0.546},{"nav_date":"2026-05-18","nav":12.0873,"day_change_pct":-0.9571},{"nav_date":"2026-05-15","nav":12.2041,"day_change_pct":-0.9456},{"nav_date":"2026-05-14","nav":12.3206,"day_change_pct":1.1145},{"nav_date":"2026-05-13","nav":12.1848,"day_change_pct":0.8467},{"nav_date":"2026-05-12","nav":12.0825,"day_change_pct":-2.4291},{"nav_date":"2026-05-11","nav":12.3833,"day_change_pct":-1.6793},{"nav_date":"2026-05-08","nav":12.5948,"day_change_pct":-0.4977},{"nav_date":"2026-05-07","nav":12.6578,"day_change_pct":0.2241},{"nav_date":"2026-05-06","nav":12.6295,"day_change_pct":1.507},{"nav_date":"2026-05-05","nav":12.442,"day_change_pct":0.4894},{"nav_date":"2026-05-04","nav":12.3814,"day_change_pct":0.917},{"nav_date":"2026-04-30","nav":12.2689,"day_change_pct":-1.2174},{"nav_date":"2026-04-29","nav":12.4201,"day_change_pct":-0.0668},{"nav_date":"2026-04-28","nav":12.4284,"day_change_pct":-0.3264},{"nav_date":"2026-04-27","nav":12.4691,"day_change_pct":1.3089},{"nav_date":"2026-04-24","nav":12.308,"day_change_pct":-0.7491},{"nav_date":"2026-04-23","nav":12.4009,"day_change_pct":-1.3123},{"nav_date":"2026-04-22","nav":12.5658,"day_change_pct":0.7335},{"nav_date":"2026-04-21","nav":12.4743,"day_change_pct":0.6869},{"nav_date":"2026-04-20","nav":12.3892,"day_change_pct":0.0937},{"nav_date":"2026-04-17","nav":12.3776,"day_change_pct":1.4167},{"nav_date":"2026-04-16","nav":12.2047,"day_change_pct":1.0649},{"nav_date":"2026-04-15","nav":12.0761,"day_change_pct":2.152},{"nav_date":"2026-04-13","nav":11.8217,"day_change_pct":-0.7681},{"nav_date":"2026-04-10","nav":11.9132,"day_change_pct":2.0709},{"nav_date":"2026-04-09","nav":11.6715,"day_change_pct":0.1863},{"nav_date":"2026-04-08","nav":11.6498,"day_change_pct":4.7917},{"nav_date":"2026-04-07","nav":11.1171,"day_change_pct":0.4681},{"nav_date":"2026-04-06","nav":11.0653,"day_change_pct":1.4551},{"nav_date":"2026-04-02","nav":10.9066,"day_change_pct":0.0771},{"nav_date":"2026-04-01","nav":10.8982,"day_change_pct":2.58},{"nav_date":"2026-03-31","nav":10.6241,"day_change_pct":0.0226},{"nav_date":"2026-03-30","nav":10.6217,"day_change_pct":-2.7228},{"nav_date":"2026-03-27","nav":10.919,"day_change_pct":-2.4087},{"nav_date":"2026-03-25","nav":11.1885,"day_change_pct":2.0225},{"nav_date":"2026-03-24","nav":10.9667,"day_change_pct":1.5435},{"nav_date":"2026-03-23","nav":10.8,"day_change_pct":-3.8119},{"nav_date":"2026-03-20","nav":11.228,"day_change_pct":0.4716},{"nav_date":"2026-03-19","nav":11.1753,"day_change_pct":-3.1897},{"nav_date":"2026-03-18","nav":11.5435,"day_change_pct":0.9939},{"nav_date":"2026-03-17","nav":11.4299,"day_change_pct":0.8559},{"nav_date":"2026-03-16","nav":11.3329,"day_change_pct":-0.3561},{"nav_date":"2026-03-13","nav":11.3734,"day_change_pct":-2.6008},{"nav_date":"2026-03-12","nav":11.6771,"day_change_pct":-0.0787},{"nav_date":"2026-03-11","nav":11.6863,"day_change_pct":-1.0859},{"nav_date":"2026-03-10","nav":11.8146,"day_change_pct":1.7474},{"nav_date":"2026-03-09","nav":11.6117,"day_change_pct":-2.0862},{"nav_date":"2026-03-06","nav":11.8591,"day_change_pct":-0.363},{"nav_date":"2026-03-05","nav":11.9023,"day_change_pct":1.3807},{"nav_date":"2026-03-04","nav":11.7402,"day_change_pct":-2.6905},{"nav_date":"2026-03-02","nav":12.0648,"day_change_pct":-1.5223},{"nav_date":"2026-02-28","nav":12.2513,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.2514,"day_change_pct":-1.3011},{"nav_date":"2026-02-26","nav":12.4129,"day_change_pct":0.3257},{"nav_date":"2026-02-25","nav":12.3726,"day_change_pct":0.8896},{"nav_date":"2026-02-24","nav":12.2635,"day_change_pct":0.0792},{"nav_date":"2026-02-23","nav":12.2538,"day_change_pct":0.385},{"nav_date":"2026-02-20","nav":12.2068,"day_change_pct":0.6439},{"nav_date":"2026-02-19","nav":12.1287,"day_change_pct":-1.8555},{"nav_date":"2026-02-18","nav":12.358,"day_change_pct":0.7057},{"nav_date":"2026-02-17","nav":12.2714,"day_change_pct":0.5342},{"nav_date":"2026-02-16","nav":12.2062,"day_change_pct":0.9703},{"nav_date":"2026-02-13","nav":12.0889,"day_change_pct":-1.5554},{"nav_date":"2026-02-12","nav":12.2799,"day_change_pct":-0.4281},{"nav_date":"2026-02-11","nav":12.3327,"day_change_pct":0.5528},{"nav_date":"2026-02-10","nav":12.2649,"day_change_pct":0.1429},{"nav_date":"2026-02-09","nav":12.2474,"day_change_pct":0.9687},{"nav_date":"2026-02-06","nav":12.1299,"day_change_pct":0.1519},{"nav_date":"2026-02-05","nav":12.1115,"day_change_pct":-0.4709},{"nav_date":"2026-02-04","nav":12.1688,"day_change_pct":0.6526},{"nav_date":"2026-02-03","nav":12.0899,"day_change_pct":2.629},{"nav_date":"2026-02-02","nav":11.7802,"day_change_pct":-1.1322},{"nav_date":"2026-01-31","nav":11.9151,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":11.9151,"day_change_pct":-0.8166},{"nav_date":"2026-01-29","nav":12.0132,"day_change_pct":0.2989},{"nav_date":"2026-01-28","nav":11.9774,"day_change_pct":2.2564},{"nav_date":"2026-01-27","nav":11.7131,"day_change_pct":0.6643},{"nav_date":"2026-01-23","nav":11.6358,"day_change_pct":-1.9714},{"nav_date":"2026-01-22","nav":11.8698,"day_change_pct":1.0901},{"nav_date":"2026-01-21","nav":11.7418,"day_change_pct":-0.3683},{"nav_date":"2026-01-20","nav":11.7852,"day_change_pct":-2.3102},{"nav_date":"2026-01-19","nav":12.0639,"day_change_pct":-0.2406},{"nav_date":"2026-01-16","nav":12.093,"day_change_pct":0.1026},{"nav_date":"2026-01-14","nav":12.0806,"day_change_pct":0.3864},{"nav_date":"2026-01-13","nav":12.0341,"day_change_pct":-0.2586},{"nav_date":"2026-01-12","nav":12.0653,"day_change_pct":0.2984},{"nav_date":"2026-01-09","nav":12.0294,"day_change_pct":-1.0187},{"nav_date":"2026-01-08","nav":12.1532,"day_change_pct":-2.1143},{"nav_date":"2026-01-07","nav":12.4157,"day_change_pct":0.125},{"nav_date":"2026-01-06","nav":12.4002,"day_change_pct":0.266},{"nav_date":"2026-01-05","nav":12.3673,"day_change_pct":-0.0065},{"nav_date":"2026-01-02","nav":12.3681,"day_change_pct":1.0631},{"nav_date":"2026-01-01","nav":12.238,"day_change_pct":0.4465},{"nav_date":"2025-12-31","nav":12.1836,"day_change_pct":1.0123},{"nav_date":"2025-12-30","nav":12.0615,"day_change_pct":0.0415},{"nav_date":"2025-12-29","nav":12.0565,"day_change_pct":-0.4689},{"nav_date":"2025-12-26","nav":12.1133,"day_change_pct":0.0041},{"nav_date":"2025-12-24","nav":12.1128,"day_change_pct":-0.2019},{"nav_date":"2025-12-23","nav":12.1373,"day_change_pct":0.3672},{"nav_date":"2025-12-22","nav":12.0929,"day_change_pct":0.6768},{"nav_date":"2025-12-19","nav":12.0116,"day_change_pct":0.8065},{"nav_date":"2025-12-18","nav":11.9155,"day_change_pct":-0.3621},{"nav_date":"2025-12-17","nav":11.9588,"day_change_pct":-0.3815},{"nav_date":"2025-12-16","nav":12.0046,"day_change_pct":-0.4164},{"nav_date":"2025-12-15","nav":12.0548,"day_change_pct":0.1629},{"nav_date":"2025-12-12","nav":12.0352,"day_change_pct":0.8387},{"nav_date":"2025-12-11","nav":11.9351,"day_change_pct":0.5425},{"nav_date":"2025-12-10","nav":11.8707,"day_change_pct":-0.1959},{"nav_date":"2025-12-09","nav":11.894,"day_change_pct":0.5971},{"nav_date":"2025-12-08","nav":11.8234,"day_change_pct":-2.0536},{"nav_date":"2025-12-05","nav":12.0713,"day_change_pct":0.2167},{"nav_date":"2025-12-04","nav":12.0452,"day_change_pct":0.228},{"nav_date":"2025-12-03","nav":12.0178,"day_change_pct":-1.0905},{"nav_date":"2025-12-02","nav":12.1503,"day_change_pct":-0.0954},{"nav_date":"2025-12-01","nav":12.1619,"day_change_pct":0.1194},{"nav_date":"2025-11-30","nav":12.1474,"day_change_pct":-0.0016},{"nav_date":"2025-11-28","nav":12.1476,"day_change_pct":0.0972},{"nav_date":"2025-11-27","nav":12.1358,"day_change_pct":-0.1727},{"nav_date":"2025-11-26","nav":12.1568,"day_change_pct":1.5131},{"nav_date":"2025-11-25","nav":11.9756,"day_change_pct":0.257},{"nav_date":"2025-11-24","nav":11.9449,"day_change_pct":-0.9807},{"nav_date":"2025-11-21","nav":12.0632,"day_change_pct":-1.288},{"nav_date":"2025-11-20","nav":12.2206,"day_change_pct":-0.0989},{"nav_date":"2025-11-19","nav":12.2327,"day_change_pct":-0.0114},{"nav_date":"2025-11-18","nav":12.2341,"day_change_pct":-0.7287},{"nav_date":"2025-11-17","nav":12.3239,"day_change_pct":0.5237},{"nav_date":"2025-11-14","nav":12.2597,"day_change_pct":-0.0929},{"nav_date":"2025-11-13","nav":12.2711,"day_change_pct":0.0612},{"nav_date":"2025-11-12","nav":12.2636,"day_change_pct":0.1184},{"nav_date":"2025-11-11","nav":12.2491,"day_change_pct":0.1365},{"nav_date":"2025-11-10","nav":12.2324,"day_change_pct":0.3766},{"nav_date":"2025-11-07","nav":12.1865,"day_change_pct":0.1043},{"nav_date":"2025-11-06","nav":12.1738,"day_change_pct":-1.2412},{"nav_date":"2025-11-04","nav":12.3268,"day_change_pct":-0.445},{"nav_date":"2025-11-03","nav":12.3819,"day_change_pct":0.9449},{"nav_date":"2025-10-31","nav":12.266,"day_change_pct":-0.3688},{"nav_date":"2025-10-30","nav":12.3114,"day_change_pct":-0.2221},{"nav_date":"2025-10-29","nav":12.3388,"day_change_pct":1.4137},{"nav_date":"2025-10-28","nav":12.1668,"day_change_pct":-0.5094},{"nav_date":"2025-10-27","nav":12.2291,"day_change_pct":0.3932},{"nav_date":"2025-10-24","nav":12.1812,"day_change_pct":-0.1025},{"nav_date":"2025-10-23","nav":12.1937,"day_change_pct":-0.0189},{"nav_date":"2025-10-20","nav":12.196,"day_change_pct":0.1347},{"nav_date":"2025-10-17","nav":12.1796,"day_change_pct":-0.141},{"nav_date":"2025-10-16","nav":12.1968,"day_change_pct":0.4902},{"nav_date":"2025-10-15","nav":12.1373,"day_change_pct":1.3291},{"nav_date":"2025-10-14","nav":11.9781,"day_change_pct":-0.5298},{"nav_date":"2025-10-13","nav":12.0419,"day_change_pct":-0.1724},{"nav_date":"2025-10-10","nav":12.0627,"day_change_pct":0.2427},{"nav_date":"2025-10-09","nav":12.0335,"day_change_pct":0.5574},{"nav_date":"2025-10-08","nav":11.9668,"day_change_pct":-0.7744},{"nav_date":"2025-10-07","nav":12.0602,"day_change_pct":0.1171},{"nav_date":"2025-10-06","nav":12.0461,"day_change_pct":0.3407},{"nav_date":"2025-10-03","nav":12.0052,"day_change_pct":0.393},{"nav_date":"2025-10-01","nav":11.9582,"day_change_pct":0.3558},{"nav_date":"2025-09-30","nav":11.9158,"day_change_pct":0.0134},{"nav_date":"2025-09-29","nav":11.9142,"day_change_pct":1.0226},{"nav_date":"2025-09-26","nav":11.7936,"day_change_pct":-1.6815},{"nav_date":"2025-09-25","nav":11.9953,"day_change_pct":-0.7513},{"nav_date":"2025-09-24","nav":12.0861,"day_change_pct":-1.1992},{"nav_date":"2025-09-23","nav":12.2328,"day_change_pct":-0.4557},{"nav_date":"2025-09-22","nav":12.2888,"day_change_pct":0.3331},{"nav_date":"2025-09-19","nav":12.248,"day_change_pct":0.5798}],"total":389,"page":1,"page_size":250}