Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth
Bandhan Mutual Fund₹12.4168
+1.10%
Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1JJ9). As of 2026-09-17, its NAV is ₹12.4168 (+1.10% from the previous day). Full daily NAV history since 2025-03-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153349
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1JJ9
ISIN (Reinvest)
—
Launch Date
2025-02-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹12.4168 | +1.10% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹12.2818 | +0.12% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹12.2669 | -2.51% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹12.5830 | -0.62% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹12.6614 | -0.45% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹12.7182 | -0.14% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹12.7354 | +0.51% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹12.6704 | -0.43% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹12.7248 | -0.24% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹12.7551 | +0.14% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹12.7372 | +0.10% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹12.7242 | -1.20% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹12.8790 | -0.55% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹12.9499 | -0.26% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹12.9831 | -0.19% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹13.0074 | -0.01% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹13.0092 | +0.65% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹12.9246 | +0.03% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹12.9204 | -0.27% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹12.9557 | +0.40% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹12.9046 | -0.55% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹12.9763 | -0.22% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹13.0055 | -0.03% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹13.0088 | -0.29% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹13.0468 | -0.02% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹13.0498 | +0.13% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹13.0332 | -0.16% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹13.0538 | +0.08% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹13.0428 | +0.25% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹13.0103 | +0.07% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹13.0012 | +0.36% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹12.9548 | -0.53% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹13.0233 | +1.29% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹12.8573 | +1.40% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹12.6802 | +0.10% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹12.6679 | +0.75% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹12.5736 | -0.70% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹12.6626 | +1.17% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹12.5161 | -0.09% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹12.5274 | -0.62% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹12.6055 | -0.66% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹12.6896 | +0.44% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹12.6345 | +0.87% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹12.5256 | -0.07% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹12.5341 | -0.36% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹12.5788 | +0.41% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹12.5273 | -0.36% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹12.5725 | -0.40% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹12.6224 | +1.26% |
| Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹12.4649 | +0.82% |