{"fund_details":{"scheme_code":153349,"scheme_name":"Bandhan Nifty Next 50 Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1JJ9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.4168,"day_change_pct":1.0992},{"nav_date":"2026-09-16","nav":12.2818,"day_change_pct":0.1215},{"nav_date":"2026-09-15","nav":12.2669,"day_change_pct":-2.5121},{"nav_date":"2026-09-11","nav":12.583,"day_change_pct":-0.6192},{"nav_date":"2026-09-10","nav":12.6614,"day_change_pct":-0.4466},{"nav_date":"2026-09-09","nav":12.7182,"day_change_pct":-0.1351},{"nav_date":"2026-09-08","nav":12.7354,"day_change_pct":0.513},{"nav_date":"2026-09-07","nav":12.6704,"day_change_pct":-0.4275},{"nav_date":"2026-09-04","nav":12.7248,"day_change_pct":-0.2376},{"nav_date":"2026-09-03","nav":12.7551,"day_change_pct":0.1405},{"nav_date":"2026-09-02","nav":12.7372,"day_change_pct":0.1022},{"nav_date":"2026-09-01","nav":12.7242,"day_change_pct":-1.202},{"nav_date":"2026-08-31","nav":12.879,"day_change_pct":-0.5475},{"nav_date":"2026-08-28","nav":12.9499,"day_change_pct":-0.2557},{"nav_date":"2026-08-27","nav":12.9831,"day_change_pct":-0.1868},{"nav_date":"2026-08-26","nav":13.0074,"day_change_pct":-0.0138},{"nav_date":"2026-08-25","nav":13.0092,"day_change_pct":0.6546},{"nav_date":"2026-08-24","nav":12.9246,"day_change_pct":0.0325},{"nav_date":"2026-08-21","nav":12.9204,"day_change_pct":-0.2725},{"nav_date":"2026-08-20","nav":12.9557,"day_change_pct":0.396},{"nav_date":"2026-08-19","nav":12.9046,"day_change_pct":-0.5525},{"nav_date":"2026-08-18","nav":12.9763,"day_change_pct":-0.2245},{"nav_date":"2026-08-17","nav":13.0055,"day_change_pct":-0.0254},{"nav_date":"2026-08-14","nav":13.0088,"day_change_pct":-0.2913},{"nav_date":"2026-08-13","nav":13.0468,"day_change_pct":-0.023},{"nav_date":"2026-08-12","nav":13.0498,"day_change_pct":0.1274},{"nav_date":"2026-08-11","nav":13.0332,"day_change_pct":-0.1578},{"nav_date":"2026-08-10","nav":13.0538,"day_change_pct":0.0843},{"nav_date":"2026-08-07","nav":13.0428,"day_change_pct":0.2498},{"nav_date":"2026-08-06","nav":13.0103,"day_change_pct":0.07},{"nav_date":"2026-08-05","nav":13.0012,"day_change_pct":0.3582},{"nav_date":"2026-08-04","nav":12.9548,"day_change_pct":-0.526},{"nav_date":"2026-08-03","nav":13.0233,"day_change_pct":1.2911},{"nav_date":"2026-07-31","nav":12.8573,"day_change_pct":1.3967},{"nav_date":"2026-07-30","nav":12.6802,"day_change_pct":0.0971},{"nav_date":"2026-07-29","nav":12.6679,"day_change_pct":0.75},{"nav_date":"2026-07-28","nav":12.5736,"day_change_pct":-0.7029},{"nav_date":"2026-07-27","nav":12.6626,"day_change_pct":1.1705},{"nav_date":"2026-07-24","nav":12.5161,"day_change_pct":-0.0902},{"nav_date":"2026-07-23","nav":12.5274,"day_change_pct":-0.6196},{"nav_date":"2026-07-22","nav":12.6055,"day_change_pct":-0.6627},{"nav_date":"2026-07-21","nav":12.6896,"day_change_pct":0.4361},{"nav_date":"2026-07-20","nav":12.6345,"day_change_pct":0.8694},{"nav_date":"2026-07-17","nav":12.5256,"day_change_pct":-0.0678},{"nav_date":"2026-07-16","nav":12.5341,"day_change_pct":-0.3554},{"nav_date":"2026-07-15","nav":12.5788,"day_change_pct":0.4111},{"nav_date":"2026-07-14","nav":12.5273,"day_change_pct":-0.3595},{"nav_date":"2026-07-13","nav":12.5725,"day_change_pct":-0.3953},{"nav_date":"2026-07-10","nav":12.6224,"day_change_pct":1.2635},{"nav_date":"2026-07-09","nav":12.4649,"day_change_pct":0.8234},{"nav_date":"2026-07-08","nav":12.3631,"day_change_pct":-1.8622},{"nav_date":"2026-07-07","nav":12.5977,"day_change_pct":-0.6044},{"nav_date":"2026-07-06","nav":12.6743,"day_change_pct":0.5673},{"nav_date":"2026-07-03","nav":12.6028,"day_change_pct":-0.2106},{"nav_date":"2026-07-02","nav":12.6294,"day_change_pct":0.4382},{"nav_date":"2026-07-01","nav":12.5743,"day_change_pct":0.6556},{"nav_date":"2026-06-30","nav":12.4924,"day_change_pct":0.1861},{"nav_date":"2026-06-29","nav":12.4692,"day_change_pct":-0.9666},{"nav_date":"2026-06-25","nav":12.5909,"day_change_pct":0.1902},{"nav_date":"2026-06-24","nav":12.567,"day_change_pct":-0.0151},{"nav_date":"2026-06-23","nav":12.5689,"day_change_pct":-1.3477},{"nav_date":"2026-06-22","nav":12.7406,"day_change_pct":0.9716},{"nav_date":"2026-06-19","nav":12.618,"day_change_pct":-0.3318},{"nav_date":"2026-06-18","nav":12.66,"day_change_pct":0.4602},{"nav_date":"2026-06-17","nav":12.602,"day_change_pct":0.6365},{"nav_date":"2026-06-16","nav":12.5223,"day_change_pct":0.1544},{"nav_date":"2026-06-15","nav":12.503,"day_change_pct":2.3611},{"nav_date":"2026-06-12","nav":12.2146,"day_change_pct":2.4173},{"nav_date":"2026-06-11","nav":11.9263,"day_change_pct":-1.1258},{"nav_date":"2026-06-10","nav":12.0621,"day_change_pct":-1.1344},{"nav_date":"2026-06-09","nav":12.2005,"day_change_pct":1.4046},{"nav_date":"2026-06-08","nav":12.0315,"day_change_pct":-1.7412},{"nav_date":"2026-06-05","nav":12.2447,"day_change_pct":0.2555},{"nav_date":"2026-06-04","nav":12.2135,"day_change_pct":0.2183},{"nav_date":"2026-06-03","nav":12.1869,"day_change_pct":-0.3736},{"nav_date":"2026-06-02","nav":12.2326,"day_change_pct":0.2746},{"nav_date":"2026-06-01","nav":12.1991,"day_change_pct":-1.6273},{"nav_date":"2026-05-31","nav":12.4009,"day_change_pct":-0.0048},{"nav_date":"2026-05-29","nav":12.4015,"day_change_pct":-1.2258},{"nav_date":"2026-05-27","nav":12.5554,"day_change_pct":1.4225},{"nav_date":"2026-05-26","nav":12.3793,"day_change_pct":0.1805},{"nav_date":"2026-05-25","nav":12.357,"day_change_pct":1.494},{"nav_date":"2026-05-22","nav":12.1751,"day_change_pct":0.3966},{"nav_date":"2026-05-21","nav":12.127,"day_change_pct":0.2049},{"nav_date":"2026-05-20","nav":12.1022,"day_change_pct":0.5333},{"nav_date":"2026-05-19","nav":12.038,"day_change_pct":0.5446},{"nav_date":"2026-05-18","nav":11.9728,"day_change_pct":-0.9637},{"nav_date":"2026-05-15","nav":12.0893,"day_change_pct":-0.948},{"nav_date":"2026-05-14","nav":12.205,"day_change_pct":1.1126},{"nav_date":"2026-05-13","nav":12.0707,"day_change_pct":0.8446},{"nav_date":"2026-05-12","nav":11.9696,"day_change_pct":-2.4315},{"nav_date":"2026-05-11","nav":12.2679,"day_change_pct":-1.6853},{"nav_date":"2026-05-08","nav":12.4782,"day_change_pct":-0.5},{"nav_date":"2026-05-07","nav":12.5409,"day_change_pct":0.2222},{"nav_date":"2026-05-06","nav":12.5131,"day_change_pct":1.5048},{"nav_date":"2026-05-05","nav":12.3276,"day_change_pct":0.4866},{"nav_date":"2026-05-04","nav":12.2679,"day_change_pct":0.9089},{"nav_date":"2026-04-30","nav":12.1574,"day_change_pct":-1.2196},{"nav_date":"2026-04-29","nav":12.3075,"day_change_pct":-0.0682},{"nav_date":"2026-04-28","nav":12.3159,"day_change_pct":-0.3286},{"nav_date":"2026-04-27","nav":12.3565,"day_change_pct":1.3011},{"nav_date":"2026-04-24","nav":12.1978,"day_change_pct":-0.751},{"nav_date":"2026-04-23","nav":12.2901,"day_change_pct":-1.3145},{"nav_date":"2026-04-22","nav":12.4538,"day_change_pct":0.732},{"nav_date":"2026-04-21","nav":12.3633,"day_change_pct":0.6849},{"nav_date":"2026-04-20","nav":12.2792,"day_change_pct":0.0872},{"nav_date":"2026-04-17","nav":12.2685,"day_change_pct":1.4135},{"nav_date":"2026-04-16","nav":12.0975,"day_change_pct":1.0635},{"nav_date":"2026-04-15","nav":11.9702,"day_change_pct":2.1479},{"nav_date":"2026-04-13","nav":11.7185,"day_change_pct":-0.7739},{"nav_date":"2026-04-10","nav":11.8099,"day_change_pct":2.0682},{"nav_date":"2026-04-09","nav":11.5706,"day_change_pct":0.1836},{"nav_date":"2026-04-08","nav":11.5494,"day_change_pct":4.7897},{"nav_date":"2026-04-07","nav":11.0215,"day_change_pct":0.4667},{"nav_date":"2026-04-06","nav":10.9703,"day_change_pct":1.4453},{"nav_date":"2026-04-02","nav":10.814,"day_change_pct":0.075},{"nav_date":"2026-04-01","nav":10.8059,"day_change_pct":2.5782},{"nav_date":"2026-03-31","nav":10.5343,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":10.5322,"day_change_pct":-2.7282},{"nav_date":"2026-03-27","nav":10.8276,"day_change_pct":-2.4136},{"nav_date":"2026-03-25","nav":11.0954,"day_change_pct":2.0201},{"nav_date":"2026-03-24","nav":10.8757,"day_change_pct":1.5424},{"nav_date":"2026-03-23","nav":10.7105,"day_change_pct":-3.8192},{"nav_date":"2026-03-20","nav":11.1358,"day_change_pct":0.4701},{"nav_date":"2026-03-19","nav":11.0837,"day_change_pct":-3.1915},{"nav_date":"2026-03-18","nav":11.4491,"day_change_pct":0.9915},{"nav_date":"2026-03-17","nav":11.3367,"day_change_pct":0.854},{"nav_date":"2026-03-16","nav":11.2407,"day_change_pct":-0.3625},{"nav_date":"2026-03-13","nav":11.2816,"day_change_pct":-2.6038},{"nav_date":"2026-03-12","nav":11.5832,"day_change_pct":-0.0802},{"nav_date":"2026-03-11","nav":11.5925,"day_change_pct":-1.0879},{"nav_date":"2026-03-10","nav":11.72,"day_change_pct":1.7449},{"nav_date":"2026-03-09","nav":11.519,"day_change_pct":-2.0918},{"nav_date":"2026-03-06","nav":11.7651,"day_change_pct":-0.3658},{"nav_date":"2026-03-05","nav":11.8083,"day_change_pct":1.3788},{"nav_date":"2026-03-04","nav":11.6477,"day_change_pct":-2.695},{"nav_date":"2026-03-02","nav":11.9703,"day_change_pct":-1.5268},{"nav_date":"2026-02-28","nav":12.1559,"day_change_pct":-0.0025},{"nav_date":"2026-02-27","nav":12.1562,"day_change_pct":-1.3023},{"nav_date":"2026-02-26","nav":12.3166,"day_change_pct":0.3226},{"nav_date":"2026-02-25","nav":12.277,"day_change_pct":0.8875},{"nav_date":"2026-02-24","nav":12.169,"day_change_pct":0.0773},{"nav_date":"2026-02-23","nav":12.1596,"day_change_pct":0.3789},{"nav_date":"2026-02-20","nav":12.1137,"day_change_pct":0.6414},{"nav_date":"2026-02-19","nav":12.0365,"day_change_pct":-1.8574},{"nav_date":"2026-02-18","nav":12.2643,"day_change_pct":0.7037},{"nav_date":"2026-02-17","nav":12.1786,"day_change_pct":0.5316},{"nav_date":"2026-02-16","nav":12.1142,"day_change_pct":0.9643},{"nav_date":"2026-02-13","nav":11.9985,"day_change_pct":-1.558},{"nav_date":"2026-02-12","nav":12.1884,"day_change_pct":-0.4305},{"nav_date":"2026-02-11","nav":12.2411,"day_change_pct":0.5512},{"nav_date":"2026-02-10","nav":12.174,"day_change_pct":0.1407},{"nav_date":"2026-02-09","nav":12.1569,"day_change_pct":0.9625},{"nav_date":"2026-02-06","nav":12.041,"day_change_pct":0.1497},{"nav_date":"2026-02-05","nav":12.023,"day_change_pct":-0.4735},{"nav_date":"2026-02-04","nav":12.0802,"day_change_pct":0.6507},{"nav_date":"2026-02-03","nav":12.0021,"day_change_pct":2.6268},{"nav_date":"2026-02-02","nav":11.6949,"day_change_pct":-1.1362},{"nav_date":"2026-01-31","nav":11.8293,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":11.8296,"day_change_pct":-0.8183},{"nav_date":"2026-01-29","nav":11.9272,"day_change_pct":0.2968},{"nav_date":"2026-01-28","nav":11.8919,"day_change_pct":2.2546},{"nav_date":"2026-01-27","nav":11.6297,"day_change_pct":0.6552},{"nav_date":"2026-01-23","nav":11.554,"day_change_pct":-1.9734},{"nav_date":"2026-01-22","nav":11.7866,"day_change_pct":1.0884},{"nav_date":"2026-01-21","nav":11.6597,"day_change_pct":-0.3708},{"nav_date":"2026-01-20","nav":11.7031,"day_change_pct":-2.3122},{"nav_date":"2026-01-19","nav":11.9801,"day_change_pct":-0.2473},{"nav_date":"2026-01-16","nav":12.0098,"day_change_pct":0.0983},{"nav_date":"2026-01-14","nav":11.998,"day_change_pct":0.384},{"nav_date":"2026-01-13","nav":11.9521,"day_change_pct":-0.2604},{"nav_date":"2026-01-12","nav":11.9833,"day_change_pct":0.2912},{"nav_date":"2026-01-09","nav":11.9485,"day_change_pct":-1.0197},{"nav_date":"2026-01-08","nav":12.0716,"day_change_pct":-2.1163},{"nav_date":"2026-01-07","nav":12.3326,"day_change_pct":0.1226},{"nav_date":"2026-01-06","nav":12.3175,"day_change_pct":0.2646},{"nav_date":"2026-01-05","nav":12.285,"day_change_pct":-0.013},{"nav_date":"2026-01-02","nav":12.2866,"day_change_pct":1.0602},{"nav_date":"2026-01-01","nav":12.1577,"day_change_pct":0.4445},{"nav_date":"2025-12-31","nav":12.1039,"day_change_pct":1.0098},{"nav_date":"2025-12-30","nav":11.9829,"day_change_pct":0.0401},{"nav_date":"2025-12-29","nav":11.9781,"day_change_pct":-0.4761},{"nav_date":"2025-12-26","nav":12.0354,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":12.0354,"day_change_pct":-0.204},{"nav_date":"2025-12-23","nav":12.06,"day_change_pct":0.3653},{"nav_date":"2025-12-22","nav":12.0161,"day_change_pct":0.6702},{"nav_date":"2025-12-19","nav":11.9361,"day_change_pct":0.8048},{"nav_date":"2025-12-18","nav":11.8408,"day_change_pct":-0.3644},{"nav_date":"2025-12-17","nav":11.8841,"day_change_pct":-0.3839},{"nav_date":"2025-12-16","nav":11.9299,"day_change_pct":-0.4182},{"nav_date":"2025-12-15","nav":11.98,"day_change_pct":0.1563},{"nav_date":"2025-12-12","nav":11.9613,"day_change_pct":0.8363},{"nav_date":"2025-12-11","nav":11.8621,"day_change_pct":0.5399},{"nav_date":"2025-12-10","nav":11.7984,"day_change_pct":-0.1979},{"nav_date":"2025-12-09","nav":11.8218,"day_change_pct":0.5948},{"nav_date":"2025-12-08","nav":11.7519,"day_change_pct":-2.0593},{"nav_date":"2025-12-05","nav":11.999,"day_change_pct":0.2146},{"nav_date":"2025-12-04","nav":11.9733,"day_change_pct":0.226},{"nav_date":"2025-12-03","nav":11.9463,"day_change_pct":-1.0929},{"nav_date":"2025-12-02","nav":12.0783,"day_change_pct":-0.0976},{"nav_date":"2025-12-01","nav":12.0901,"day_change_pct":0.1168},{"nav_date":"2025-11-30","nav":12.076,"day_change_pct":-0.005},{"nav_date":"2025-11-28","nav":12.0766,"day_change_pct":0.0953},{"nav_date":"2025-11-27","nav":12.0651,"day_change_pct":-0.1762},{"nav_date":"2025-11-26","nav":12.0864,"day_change_pct":1.5118},{"nav_date":"2025-11-25","nav":11.9064,"day_change_pct":0.2543},{"nav_date":"2025-11-24","nav":11.8762,"day_change_pct":-0.9871},{"nav_date":"2025-11-21","nav":11.9946,"day_change_pct":-1.2896},{"nav_date":"2025-11-20","nav":12.1513,"day_change_pct":-0.1003},{"nav_date":"2025-11-19","nav":12.1635,"day_change_pct":-0.014},{"nav_date":"2025-11-18","nav":12.1652,"day_change_pct":-0.7311},{"nav_date":"2025-11-17","nav":12.2548,"day_change_pct":0.5176},{"nav_date":"2025-11-14","nav":12.1917,"day_change_pct":-0.0959},{"nav_date":"2025-11-13","nav":12.2034,"day_change_pct":0.0599},{"nav_date":"2025-11-12","nav":12.1961,"day_change_pct":0.1157},{"nav_date":"2025-11-11","nav":12.182,"day_change_pct":0.1348},{"nav_date":"2025-11-10","nav":12.1656,"day_change_pct":0.3696},{"nav_date":"2025-11-07","nav":12.1208,"day_change_pct":0.1024},{"nav_date":"2025-11-06","nav":12.1084,"day_change_pct":-1.2454},{"nav_date":"2025-11-04","nav":12.2611,"day_change_pct":-0.4466},{"nav_date":"2025-11-03","nav":12.3161,"day_change_pct":0.9384},{"nav_date":"2025-10-31","nav":12.2016,"day_change_pct":-0.3715},{"nav_date":"2025-10-30","nav":12.2471,"day_change_pct":-0.224},{"nav_date":"2025-10-29","nav":12.2746,"day_change_pct":1.4111},{"nav_date":"2025-10-28","nav":12.1038,"day_change_pct":-0.5104},{"nav_date":"2025-10-27","nav":12.1659,"day_change_pct":0.3862},{"nav_date":"2025-10-24","nav":12.1191,"day_change_pct":-0.1047},{"nav_date":"2025-10-23","nav":12.1318,"day_change_pct":-0.0247},{"nav_date":"2025-10-20","nav":12.1348,"day_change_pct":0.1279},{"nav_date":"2025-10-17","nav":12.1193,"day_change_pct":-0.1434},{"nav_date":"2025-10-16","nav":12.1367,"day_change_pct":0.4885},{"nav_date":"2025-10-15","nav":12.0777,"day_change_pct":1.3264},{"nav_date":"2025-10-14","nav":11.9196,"day_change_pct":-0.5316},{"nav_date":"2025-10-13","nav":11.9833,"day_change_pct":-0.1791},{"nav_date":"2025-10-10","nav":12.0048,"day_change_pct":0.2405},{"nav_date":"2025-10-09","nav":11.976,"day_change_pct":0.555},{"nav_date":"2025-10-08","nav":11.9099,"day_change_pct":-0.7765},{"nav_date":"2025-10-07","nav":12.0031,"day_change_pct":0.1151},{"nav_date":"2025-10-06","nav":11.9893,"day_change_pct":0.3347},{"nav_date":"2025-10-03","nav":11.9493,"day_change_pct":0.3881},{"nav_date":"2025-10-01","nav":11.9031,"day_change_pct":0.3533},{"nav_date":"2025-09-30","nav":11.8612,"day_change_pct":0.0118},{"nav_date":"2025-09-29","nav":11.8598,"day_change_pct":1.0161},{"nav_date":"2025-09-26","nav":11.7405,"day_change_pct":-1.684},{"nav_date":"2025-09-25","nav":11.9416,"day_change_pct":-0.753},{"nav_date":"2025-09-24","nav":12.0322,"day_change_pct":-1.2013},{"nav_date":"2025-09-23","nav":12.1785,"day_change_pct":-0.4585},{"nav_date":"2025-09-22","nav":12.2346,"day_change_pct":0.3272},{"nav_date":"2025-09-19","nav":12.1947,"day_change_pct":0.5773},{"nav_date":"2025-09-18","nav":12.1247,"day_change_pct":0.2688}],"total":388,"page":1,"page_size":250}