Groww Nifty 200 ETF FOF - Regular - IDCW
Groww Mutual Fund₹11.3124
+0.72%
Groww Nifty 200 ETF FOF - Regular - IDCW is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01JU3). As of 2026-09-18, its NAV is ₹11.3124 (+0.72% from the previous day). Full daily NAV history since 2025-03-04 is available below, along with a free JSON API.
Fund details
Scheme Code
153344
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF666M01JU3
ISIN (Reinvest)
INF666M01JW9
Launch Date
2025-02-07
NFO Closed
2025-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-18 | ₹11.3124 | +0.72% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-17 | ₹11.2313 | +0.91% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-16 | ₹11.1298 | +0.18% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-15 | ₹11.1097 | -1.90% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-11 | ₹11.3248 | -0.09% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-10 | ₹11.3352 | -0.27% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-09 | ₹11.3659 | -0.00% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-08 | ₹11.3661 | -0.89% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-07 | ₹11.4687 | -0.62% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-04 | ₹11.5404 | +0.09% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-03 | ₹11.5305 | +0.18% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-02 | ₹11.5103 | +0.27% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-09-01 | ₹11.4798 | -1.06% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-31 | ₹11.6023 | +0.08% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-28 | ₹11.5928 | -0.70% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-27 | ₹11.6745 | +0.08% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-26 | ₹11.6646 | -0.26% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-25 | ₹11.6953 | +0.17% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-24 | ₹11.6751 | -0.09% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-21 | ₹11.6859 | +0.17% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-20 | ₹11.6658 | +0.97% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-19 | ₹11.5540 | -0.35% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-18 | ₹11.5949 | -1.41% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-17 | ₹11.7603 | -0.01% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-14 | ₹11.7609 | +0.69% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-13 | ₹11.6799 | -0.61% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-12 | ₹11.7513 | -0.17% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-11 | ₹11.7718 | -0.17% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-10 | ₹11.7924 | +0.08% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-07 | ₹11.7829 | +0.26% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-06 | ₹11.7527 | -0.09% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-05 | ₹11.7630 | +0.17% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-04 | ₹11.7429 | -0.26% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-08-03 | ₹11.7735 | +1.40% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-31 | ₹11.6115 | +0.44% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-30 | ₹11.5608 | -0.00% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-29 | ₹11.5610 | +0.35% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-28 | ₹11.5204 | -0.14% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-27 | ₹11.5362 | +0.80% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-24 | ₹11.4452 | -0.18% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-23 | ₹11.4658 | -0.44% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-22 | ₹11.5169 | -0.62% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-21 | ₹11.5883 | -0.18% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-20 | ₹11.6089 | +0.52% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-17 | ₹11.5485 | +0.26% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-16 | ₹11.5181 | -0.44% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-15 | ₹11.5692 | +0.53% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-14 | ₹11.5084 | -0.88% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-13 | ₹11.6104 | +0.26% |
| Groww Nifty 200 ETF FOF - Regular - IDCW | 2026-07-10 | ₹11.5806 | +0.97% |