{"fund_details":{"scheme_code":153344,"scheme_name":"Groww Nifty 200 ETF FOF - Regular - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01JU3","isin_reinvest":"INF666M01JW9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.3124,"day_change_pct":0.7221},{"nav_date":"2026-09-17","nav":11.2313,"day_change_pct":0.912},{"nav_date":"2026-09-16","nav":11.1298,"day_change_pct":0.1809},{"nav_date":"2026-09-15","nav":11.1097,"day_change_pct":-1.8994},{"nav_date":"2026-09-11","nav":11.3248,"day_change_pct":-0.0917},{"nav_date":"2026-09-10","nav":11.3352,"day_change_pct":-0.2701},{"nav_date":"2026-09-09","nav":11.3659,"day_change_pct":-0.0018},{"nav_date":"2026-09-08","nav":11.3661,"day_change_pct":-0.8946},{"nav_date":"2026-09-07","nav":11.4687,"day_change_pct":-0.6213},{"nav_date":"2026-09-04","nav":11.5404,"day_change_pct":0.0859},{"nav_date":"2026-09-03","nav":11.5305,"day_change_pct":0.1755},{"nav_date":"2026-09-02","nav":11.5103,"day_change_pct":0.2657},{"nav_date":"2026-09-01","nav":11.4798,"day_change_pct":-1.0558},{"nav_date":"2026-08-31","nav":11.6023,"day_change_pct":0.0819},{"nav_date":"2026-08-28","nav":11.5928,"day_change_pct":-0.6998},{"nav_date":"2026-08-27","nav":11.6745,"day_change_pct":0.0849},{"nav_date":"2026-08-26","nav":11.6646,"day_change_pct":-0.2625},{"nav_date":"2026-08-25","nav":11.6953,"day_change_pct":0.173},{"nav_date":"2026-08-24","nav":11.6751,"day_change_pct":-0.0924},{"nav_date":"2026-08-21","nav":11.6859,"day_change_pct":0.1723},{"nav_date":"2026-08-20","nav":11.6658,"day_change_pct":0.9676},{"nav_date":"2026-08-19","nav":11.554,"day_change_pct":-0.3527},{"nav_date":"2026-08-18","nav":11.5949,"day_change_pct":-1.4064},{"nav_date":"2026-08-17","nav":11.7603,"day_change_pct":-0.0051},{"nav_date":"2026-08-14","nav":11.7609,"day_change_pct":0.6935},{"nav_date":"2026-08-13","nav":11.6799,"day_change_pct":-0.6076},{"nav_date":"2026-08-12","nav":11.7513,"day_change_pct":-0.1741},{"nav_date":"2026-08-11","nav":11.7718,"day_change_pct":-0.1747},{"nav_date":"2026-08-10","nav":11.7924,"day_change_pct":0.0806},{"nav_date":"2026-08-07","nav":11.7829,"day_change_pct":0.257},{"nav_date":"2026-08-06","nav":11.7527,"day_change_pct":-0.0876},{"nav_date":"2026-08-05","nav":11.763,"day_change_pct":0.1712},{"nav_date":"2026-08-04","nav":11.7429,"day_change_pct":-0.2599},{"nav_date":"2026-08-03","nav":11.7735,"day_change_pct":1.3952},{"nav_date":"2026-07-31","nav":11.6115,"day_change_pct":0.4386},{"nav_date":"2026-07-30","nav":11.5608,"day_change_pct":-0.0017},{"nav_date":"2026-07-29","nav":11.561,"day_change_pct":0.3524},{"nav_date":"2026-07-28","nav":11.5204,"day_change_pct":-0.137},{"nav_date":"2026-07-27","nav":11.5362,"day_change_pct":0.7951},{"nav_date":"2026-07-24","nav":11.4452,"day_change_pct":-0.1797},{"nav_date":"2026-07-23","nav":11.4658,"day_change_pct":-0.4437},{"nav_date":"2026-07-22","nav":11.5169,"day_change_pct":-0.6161},{"nav_date":"2026-07-21","nav":11.5883,"day_change_pct":-0.1775},{"nav_date":"2026-07-20","nav":11.6089,"day_change_pct":0.523},{"nav_date":"2026-07-17","nav":11.5485,"day_change_pct":0.2639},{"nav_date":"2026-07-16","nav":11.5181,"day_change_pct":-0.4417},{"nav_date":"2026-07-15","nav":11.5692,"day_change_pct":0.5283},{"nav_date":"2026-07-14","nav":11.5084,"day_change_pct":-0.8785},{"nav_date":"2026-07-13","nav":11.6104,"day_change_pct":0.2573},{"nav_date":"2026-07-10","nav":11.5806,"day_change_pct":0.9748},{"nav_date":"2026-07-09","nav":11.4688,"day_change_pct":0.9835},{"nav_date":"2026-07-08","nav":11.3571,"day_change_pct":-1.5926},{"nav_date":"2026-07-07","nav":11.5409,"day_change_pct":-0.7909},{"nav_date":"2026-07-06","nav":11.6329,"day_change_pct":0.4351},{"nav_date":"2026-07-03","nav":11.5825,"day_change_pct":0.1738},{"nav_date":"2026-07-02","nav":11.5624,"day_change_pct":0.6187},{"nav_date":"2026-07-01","nav":11.4913,"day_change_pct":1.1629},{"nav_date":"2026-06-30","nav":11.3592,"day_change_pct":-0.8934},{"nav_date":"2026-06-29","nav":11.4616,"day_change_pct":-0.0959},{"nav_date":"2026-06-25","nav":11.4726,"day_change_pct":-0.4434},{"nav_date":"2026-06-24","nav":11.5237,"day_change_pct":0.9797},{"nav_date":"2026-06-23","nav":11.4119,"day_change_pct":-1.8357},{"nav_date":"2026-06-22","nav":11.6253,"day_change_pct":0.9719},{"nav_date":"2026-06-19","nav":11.5134,"day_change_pct":-0.7072},{"nav_date":"2026-06-18","nav":11.5954,"day_change_pct":0.9736},{"nav_date":"2026-06-17","nav":11.4836,"day_change_pct":0.6248},{"nav_date":"2026-06-16","nav":11.4123,"day_change_pct":-0.2692},{"nav_date":"2026-06-15","nav":11.4431,"day_change_pct":1.1679},{"nav_date":"2026-06-12","nav":11.311,"day_change_pct":2.214},{"nav_date":"2026-06-11","nav":11.066,"day_change_pct":-0.6438},{"nav_date":"2026-06-10","nav":11.1377,"day_change_pct":-0.2767},{"nav_date":"2026-06-09","nav":11.1686,"day_change_pct":0.6425},{"nav_date":"2026-06-08","nav":11.0973,"day_change_pct":-1.1878},{"nav_date":"2026-06-05","nav":11.2307,"day_change_pct":0.6389},{"nav_date":"2026-06-04","nav":11.1594,"day_change_pct":-0.7277},{"nav_date":"2026-06-03","nav":11.2412,"day_change_pct":-0.4534},{"nav_date":"2026-06-02","nav":11.2924,"day_change_pct":0.4519},{"nav_date":"2026-06-01","nav":11.2416,"day_change_pct":-0.4569},{"nav_date":"2026-05-29","nav":11.2932,"day_change_pct":-1.8691},{"nav_date":"2026-05-27","nav":11.5083,"day_change_pct":0.7132},{"nav_date":"2026-05-26","nav":11.4268,"day_change_pct":-0.4469},{"nav_date":"2026-05-25","nav":11.4781,"day_change_pct":1.1661},{"nav_date":"2026-05-22","nav":11.3458,"day_change_pct":-0.0009},{"nav_date":"2026-05-21","nav":11.3459,"day_change_pct":0.1784},{"nav_date":"2026-05-20","nav":11.3257,"day_change_pct":0.4514},{"nav_date":"2026-05-19","nav":11.2748,"day_change_pct":0.2704},{"nav_date":"2026-05-18","nav":11.2444,"day_change_pct":-1.7905},{"nav_date":"2026-05-15","nav":11.4494,"day_change_pct":1.0806},{"nav_date":"2026-05-14","nav":11.327,"day_change_pct":1.1845},{"nav_date":"2026-05-13","nav":11.1944,"day_change_pct":0.7343},{"nav_date":"2026-05-12","nav":11.1128,"day_change_pct":-2.4277},{"nav_date":"2026-05-11","nav":11.3893,"day_change_pct":-1.5073},{"nav_date":"2026-05-08","nav":11.5636,"day_change_pct":-0.3542},{"nav_date":"2026-05-07","nav":11.6047,"day_change_pct":0.4405},{"nav_date":"2026-05-06","nav":11.5538,"day_change_pct":1.6156},{"nav_date":"2026-05-05","nav":11.3701,"day_change_pct":-0.7178},{"nav_date":"2026-05-04","nav":11.4523,"day_change_pct":1.2564},{"nav_date":"2026-04-30","nav":11.3102,"day_change_pct":-1.0741},{"nav_date":"2026-04-29","nav":11.433,"day_change_pct":-0.0017},{"nav_date":"2026-04-28","nav":11.4332,"day_change_pct":-0.1807},{"nav_date":"2026-04-27","nav":11.4539,"day_change_pct":0.895},{"nav_date":"2026-04-24","nav":11.3523,"day_change_pct":-0.4499},{"nav_date":"2026-04-23","nav":11.4036,"day_change_pct":-1.1563},{"nav_date":"2026-04-22","nav":11.537,"day_change_pct":-0.3541},{"nav_date":"2026-04-21","nav":11.578,"day_change_pct":0.4407},{"nav_date":"2026-04-20","nav":11.5272,"day_change_pct":0.3508},{"nav_date":"2026-04-17","nav":11.4869,"day_change_pct":0.7155},{"nav_date":"2026-04-16","nav":11.4053,"day_change_pct":0.8114},{"nav_date":"2026-04-15","nav":11.3135,"day_change_pct":1.0928},{"nav_date":"2026-04-13","nav":11.1912,"day_change_pct":-0.7309},{"nav_date":"2026-04-10","nav":11.2736,"day_change_pct":1.6592},{"nav_date":"2026-04-09","nav":11.0896,"day_change_pct":-0.4605},{"nav_date":"2026-04-08","nav":11.1409,"day_change_pct":3.6112},{"nav_date":"2026-04-07","nav":10.7526,"day_change_pct":0.4756},{"nav_date":"2026-04-06","nav":10.7017,"day_change_pct":1.4456},{"nav_date":"2026-04-02","nav":10.5492,"day_change_pct":-0.7722},{"nav_date":"2026-04-01","nav":10.6313,"day_change_pct":2.4634},{"nav_date":"2026-03-31","nav":10.3757,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":10.3759,"day_change_pct":-0.4968},{"nav_date":"2026-03-27","nav":10.4277,"day_change_pct":-3.9665},{"nav_date":"2026-03-25","nav":10.8584,"day_change_pct":2.4078},{"nav_date":"2026-03-24","nav":10.6031,"day_change_pct":1.2713},{"nav_date":"2026-03-23","nav":10.47,"day_change_pct":-3.0376},{"nav_date":"2026-03-20","nav":10.798,"day_change_pct":0.6628},{"nav_date":"2026-03-19","nav":10.7269,"day_change_pct":-3.4109},{"nav_date":"2026-03-18","nav":11.1057,"day_change_pct":1.6829},{"nav_date":"2026-03-17","nav":10.9219,"day_change_pct":0.0916},{"nav_date":"2026-03-16","nav":10.9119,"day_change_pct":0.7507},{"nav_date":"2026-03-13","nav":10.8306,"day_change_pct":-2.2218},{"nav_date":"2026-03-12","nav":11.0767,"day_change_pct":-0.3706},{"nav_date":"2026-03-11","nav":11.1179,"day_change_pct":-1.2734},{"nav_date":"2026-03-10","nav":11.2613,"day_change_pct":0.3627},{"nav_date":"2026-03-09","nav":11.2206,"day_change_pct":-1.5314},{"nav_date":"2026-03-06","nav":11.3951,"day_change_pct":-0.9811},{"nav_date":"2026-03-05","nav":11.508,"day_change_pct":1.1675},{"nav_date":"2026-03-04","nav":11.3752,"day_change_pct":-1.7686},{"nav_date":"2026-03-02","nav":11.58,"day_change_pct":-1.3141},{"nav_date":"2026-02-27","nav":11.7342,"day_change_pct":-0.8668},{"nav_date":"2026-02-26","nav":11.8368,"day_change_pct":0.0846},{"nav_date":"2026-02-25","nav":11.8268,"day_change_pct":-0.519},{"nav_date":"2026-02-24","nav":11.8885,"day_change_pct":-0.3437},{"nav_date":"2026-02-23","nav":11.9295,"day_change_pct":0.5114},{"nav_date":"2026-02-20","nav":11.8688,"day_change_pct":0.6035},{"nav_date":"2026-02-19","nav":11.7976,"day_change_pct":-1.1164},{"nav_date":"2026-02-18","nav":11.9308,"day_change_pct":0.4293},{"nav_date":"2026-02-17","nav":11.8798,"day_change_pct":-0.3448},{"nav_date":"2026-02-16","nav":11.9209,"day_change_pct":0.7726},{"nav_date":"2026-02-13","nav":11.8295,"day_change_pct":-1.0299},{"nav_date":"2026-02-12","nav":11.9526,"day_change_pct":-0.6822},{"nav_date":"2026-02-11","nav":12.0347,"day_change_pct":0.0832},{"nav_date":"2026-02-10","nav":12.0247,"day_change_pct":0.2535},{"nav_date":"2026-02-09","nav":11.9943,"day_change_pct":0.8543},{"nav_date":"2026-02-06","nav":11.8927,"day_change_pct":-0.6009},{"nav_date":"2026-02-05","nav":11.9646,"day_change_pct":0.4264},{"nav_date":"2026-02-04","nav":11.9138,"day_change_pct":-0.0017},{"nav_date":"2026-02-03","nav":11.914,"day_change_pct":2.9127},{"nav_date":"2026-02-02","nav":11.5768,"day_change_pct":-0.6206},{"nav_date":"2026-01-30","nav":11.6491,"day_change_pct":-0.6998},{"nav_date":"2026-01-29","nav":11.7312,"day_change_pct":0.3481},{"nav_date":"2026-01-28","nav":11.6905,"day_change_pct":0.6119},{"nav_date":"2026-01-27","nav":11.6194,"day_change_pct":1.0594},{"nav_date":"2026-01-23","nav":11.4976,"day_change_pct":-1.1444},{"nav_date":"2026-01-22","nav":11.6307,"day_change_pct":0.1748},{"nav_date":"2026-01-21","nav":11.6104,"day_change_pct":-0.4408},{"nav_date":"2026-01-20","nav":11.6618,"day_change_pct":-1.8962},{"nav_date":"2026-01-19","nav":11.8872,"day_change_pct":0.08},{"nav_date":"2026-01-16","nav":11.8777,"day_change_pct":0.3421},{"nav_date":"2026-01-14","nav":11.8372,"day_change_pct":-0.0017},{"nav_date":"2026-01-13","nav":11.8374,"day_change_pct":-0.8601},{"nav_date":"2026-01-12","nav":11.9401,"day_change_pct":0.8582},{"nav_date":"2026-01-09","nav":11.8385,"day_change_pct":-1.4542},{"nav_date":"2026-01-08","nav":12.0132,"day_change_pct":-1.0974},{"nav_date":"2026-01-07","nav":12.1465,"day_change_pct":-0.0016},{"nav_date":"2026-01-06","nav":12.1467,"day_change_pct":-0.1709},{"nav_date":"2026-01-05","nav":12.1675,"day_change_pct":0.0781},{"nav_date":"2026-01-02","nav":12.158,"day_change_pct":0.7616},{"nav_date":"2026-01-01","nav":12.0661,"day_change_pct":0.3385},{"nav_date":"2025-12-31","nav":12.0254,"day_change_pct":0.8665},{"nav_date":"2025-12-30","nav":11.9221,"day_change_pct":-0.5149},{"nav_date":"2025-12-29","nav":11.9838,"day_change_pct":-0.5172},{"nav_date":"2025-12-26","nav":12.0461,"day_change_pct":-0.2583},{"nav_date":"2025-12-24","nav":12.0773,"day_change_pct":-0.0869},{"nav_date":"2025-12-23","nav":12.0878,"day_change_pct":-0.0868},{"nav_date":"2025-12-22","nav":12.0983,"day_change_pct":0.9336},{"nav_date":"2025-12-19","nav":11.9864,"day_change_pct":0.6001},{"nav_date":"2025-12-18","nav":11.9149,"day_change_pct":0.2566},{"nav_date":"2025-12-17","nav":11.8844,"day_change_pct":-0.5165},{"nav_date":"2025-12-16","nav":11.9461,"day_change_pct":-0.6008},{"nav_date":"2025-12-15","nav":12.0183,"day_change_pct":0.2502},{"nav_date":"2025-12-12","nav":11.9883,"day_change_pct":0.4281},{"nav_date":"2025-12-11","nav":11.9372,"day_change_pct":0.5162},{"nav_date":"2025-12-10","nav":11.8759,"day_change_pct":-0.2604},{"nav_date":"2025-12-09","nav":11.9069,"day_change_pct":-0.4307},{"nav_date":"2025-12-08","nav":11.9584,"day_change_pct":-0.9394},{"nav_date":"2025-12-05","nav":12.0718,"day_change_pct":0.4234},{"nav_date":"2025-12-04","nav":12.0209,"day_change_pct":0.3414},{"nav_date":"2025-12-03","nav":11.98,"day_change_pct":-0.7687},{"nav_date":"2025-12-02","nav":12.0728,"day_change_pct":-0.4248},{"nav_date":"2025-12-01","nav":12.1243,"day_change_pct":0.0784},{"nav_date":"2025-11-28","nav":12.1148,"day_change_pct":-0.1722},{"nav_date":"2025-11-27","nav":12.1357,"day_change_pct":0.5077},{"nav_date":"2025-11-26","nav":12.0744,"day_change_pct":0.7678},{"nav_date":"2025-11-25","nav":11.9824,"day_change_pct":-0.1733},{"nav_date":"2025-11-24","nav":12.0032,"day_change_pct":-0.5147},{"nav_date":"2025-11-21","nav":12.0653,"day_change_pct":-0.594},{"nav_date":"2025-11-20","nav":12.1374,"day_change_pct":0.422},{"nav_date":"2025-11-19","nav":12.0864,"day_change_pct":0.4229},{"nav_date":"2025-11-18","nav":12.0355,"day_change_pct":-0.51},{"nav_date":"2025-11-17","nav":12.0972,"day_change_pct":0.42},{"nav_date":"2025-11-14","nav":12.0466,"day_change_pct":0.0831},{"nav_date":"2025-11-13","nav":12.0366,"day_change_pct":1.1165},{"nav_date":"2025-11-12","nav":11.9037,"day_change_pct":-0.3458},{"nav_date":"2025-11-11","nav":11.945,"day_change_pct":0.1694},{"nav_date":"2025-11-10","nav":11.9248,"day_change_pct":0.4261},{"nav_date":"2025-11-07","nav":11.8742,"day_change_pct":0.2567},{"nav_date":"2025-11-06","nav":11.8438,"day_change_pct":-0.6059},{"nav_date":"2025-11-04","nav":11.916,"day_change_pct":-0.6014},{"nav_date":"2025-11-03","nav":11.9881,"day_change_pct":0.3373},{"nav_date":"2025-10-31","nav":11.9478,"day_change_pct":-0.8539},{"nav_date":"2025-10-30","nav":12.0507,"day_change_pct":-0.2549},{"nav_date":"2025-10-29","nav":12.0815,"day_change_pct":0.7657},{"nav_date":"2025-10-28","nav":11.9897,"day_change_pct":-0.0867},{"nav_date":"2025-10-27","nav":12.0001,"day_change_pct":0.596},{"nav_date":"2025-10-24","nav":11.929,"day_change_pct":-0.5154},{"nav_date":"2025-10-23","nav":11.9908,"day_change_pct":0.1646},{"nav_date":"2025-10-20","nav":11.9711,"day_change_pct":0.5122},{"nav_date":"2025-10-17","nav":11.9101,"day_change_pct":0.7802},{"nav_date":"2025-10-16","nav":11.8179,"day_change_pct":0.6987},{"nav_date":"2025-10-15","nav":11.7359,"day_change_pct":0.5268},{"nav_date":"2025-10-14","nav":11.6744,"day_change_pct":-0.0899},{"nav_date":"2025-10-13","nav":11.6849,"day_change_pct":-0.4439},{"nav_date":"2025-10-10","nav":11.737,"day_change_pct":0.7926},{"nav_date":"2025-10-09","nav":11.6447,"day_change_pct":0.7083},{"nav_date":"2025-10-08","nav":11.5628,"day_change_pct":-0.4477},{"nav_date":"2025-10-07","nav":11.6148,"day_change_pct":-0.444},{"nav_date":"2025-10-06","nav":11.6666,"day_change_pct":0.7044},{"nav_date":"2025-10-03","nav":11.585,"day_change_pct":0.3526},{"nav_date":"2025-10-01","nav":11.5443,"day_change_pct":0.9867},{"nav_date":"2025-09-30","nav":11.4315,"day_change_pct":-0.0918},{"nav_date":"2025-09-29","nav":11.442,"day_change_pct":-0.007},{"nav_date":"2025-09-26","nav":11.4428,"day_change_pct":-1.2436},{"nav_date":"2025-09-25","nav":11.5869,"day_change_pct":-0.6193},{"nav_date":"2025-09-24","nav":11.6591,"day_change_pct":-0.1781},{"nav_date":"2025-09-23","nav":11.6799,"day_change_pct":-0.7014},{"nav_date":"2025-09-22","nav":11.7624,"day_change_pct":0.3438},{"nav_date":"2025-09-19","nav":11.7221,"day_change_pct":-0.698},{"nav_date":"2025-09-18","nav":11.8045,"day_change_pct":0.2607},{"nav_date":"2025-09-17","nav":11.7738,"day_change_pct":0.7893},{"nav_date":"2025-09-16","nav":11.6816,"day_change_pct":-0.0017},{"nav_date":"2025-09-15","nav":11.6818,"day_change_pct":0.6124}],"total":382,"page":1,"page_size":250}