Union Gold ETF
Union Mutual Fund₹147.1815
-0.50%
Union Gold ETF is an AMFI-listed mutual fund scheme from Union Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF582M01KS4). As of 2026-09-17, its NAV is ₹147.1815 (-0.50% from the previous day). Full daily NAV history since 2025-02-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153337
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF582M01KS4
ISIN (Reinvest)
—
Launch Date
2025-02-10
NFO Closed
2025-02-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Union Gold ETF | 2026-09-17 | ₹147.1815 | -0.50% |
| Union Gold ETF | 2026-09-16 | ₹147.9168 | +1.16% |
| Union Gold ETF | 2026-09-15 | ₹146.2179 | -0.91% |
| Union Gold ETF | 2026-09-11 | ₹147.5559 | -0.77% |
| Union Gold ETF | 2026-09-10 | ₹148.7047 | -0.00% |
| Union Gold ETF | 2026-09-09 | ₹148.7094 | +0.18% |
| Union Gold ETF | 2026-09-08 | ₹148.4491 | +0.25% |
| Union Gold ETF | 2026-09-07 | ₹148.0752 | -1.47% |
| Union Gold ETF | 2026-09-04 | ₹150.2907 | +0.80% |
| Union Gold ETF | 2026-09-03 | ₹149.1020 | +1.97% |
| Union Gold ETF | 2026-09-02 | ₹146.2239 | -1.70% |
| Union Gold ETF | 2026-09-01 | ₹148.7546 | -1.45% |
| Union Gold ETF | 2026-08-31 | ₹150.9496 | -2.29% |
| Union Gold ETF | 2026-08-28 | ₹154.4938 | +0.68% |
| Union Gold ETF | 2026-08-27 | ₹153.4511 | -1.65% |
| Union Gold ETF | 2026-08-26 | ₹156.0265 | -0.50% |
| Union Gold ETF | 2026-08-25 | ₹156.8062 | -0.22% |
| Union Gold ETF | 2026-08-24 | ₹157.1534 | +1.13% |
| Union Gold ETF | 2026-08-21 | ₹155.4041 | +1.99% |
| Union Gold ETF | 2026-08-20 | ₹152.3793 | +2.26% |
| Union Gold ETF | 2026-08-19 | ₹149.0110 | -0.37% |
| Union Gold ETF | 2026-08-18 | ₹149.5662 | +0.01% |
| Union Gold ETF | 2026-08-17 | ₹149.5510 | +1.19% |
| Union Gold ETF | 2026-08-14 | ₹147.7933 | -0.40% |
| Union Gold ETF | 2026-08-13 | ₹148.3853 | -0.36% |
| Union Gold ETF | 2026-08-12 | ₹148.9272 | +0.61% |
| Union Gold ETF | 2026-08-11 | ₹148.0172 | +1.14% |
| Union Gold ETF | 2026-08-10 | ₹146.3477 | +0.65% |
| Union Gold ETF | 2026-08-07 | ₹145.3967 | +0.80% |
| Union Gold ETF | 2026-08-06 | ₹144.2483 | +2.25% |
| Union Gold ETF | 2026-08-05 | ₹141.0682 | +1.68% |
| Union Gold ETF | 2026-08-04 | ₹138.7346 | -0.08% |
| Union Gold ETF | 2026-08-03 | ₹138.8394 | -0.03% |
| Union Gold ETF | 2026-07-31 | ₹138.8803 | -0.35% |
| Union Gold ETF | 2026-07-30 | ₹139.3682 | +0.71% |
| Union Gold ETF | 2026-07-29 | ₹138.3814 | +0.10% |
| Union Gold ETF | 2026-07-28 | ₹138.2497 | -1.49% |
| Union Gold ETF | 2026-07-27 | ₹140.3415 | +0.40% |
| Union Gold ETF | 2026-07-24 | ₹139.7868 | -0.58% |
| Union Gold ETF | 2026-07-23 | ₹140.5967 | -0.32% |
| Union Gold ETF | 2026-07-22 | ₹141.0456 | +1.22% |
| Union Gold ETF | 2026-07-21 | ₹139.3391 | +0.65% |
| Union Gold ETF | 2026-07-20 | ₹138.4331 | +0.79% |
| Union Gold ETF | 2026-07-17 | ₹137.3495 | -0.56% |
| Union Gold ETF | 2026-07-16 | ₹138.1234 | +0.11% |
| Union Gold ETF | 2026-07-15 | ₹137.9763 | +0.12% |
| Union Gold ETF | 2026-07-14 | ₹137.8055 | -0.41% |
| Union Gold ETF | 2026-07-13 | ₹138.3673 | -0.80% |
| Union Gold ETF | 2026-07-10 | ₹139.4870 | -0.21% |
| Union Gold ETF | 2026-07-09 | ₹139.7825 | +0.77% |