{"fund_details":{"scheme_code":153337,"scheme_name":"Union Gold ETF","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01KS4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":147.1815,"day_change_pct":-0.4971},{"nav_date":"2026-09-16","nav":147.9168,"day_change_pct":1.1619},{"nav_date":"2026-09-15","nav":146.2179,"day_change_pct":-0.9068},{"nav_date":"2026-09-11","nav":147.5559,"day_change_pct":-0.7725},{"nav_date":"2026-09-10","nav":148.7047,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":148.7094,"day_change_pct":0.1753},{"nav_date":"2026-09-08","nav":148.4491,"day_change_pct":0.2525},{"nav_date":"2026-09-07","nav":148.0752,"day_change_pct":-1.4741},{"nav_date":"2026-09-04","nav":150.2907,"day_change_pct":0.7972},{"nav_date":"2026-09-03","nav":149.102,"day_change_pct":1.9683},{"nav_date":"2026-09-02","nav":146.2239,"day_change_pct":-1.7013},{"nav_date":"2026-09-01","nav":148.7546,"day_change_pct":-1.4541},{"nav_date":"2026-08-31","nav":150.9496,"day_change_pct":-2.2941},{"nav_date":"2026-08-28","nav":154.4938,"day_change_pct":0.6795},{"nav_date":"2026-08-27","nav":153.4511,"day_change_pct":-1.6506},{"nav_date":"2026-08-26","nav":156.0265,"day_change_pct":-0.4972},{"nav_date":"2026-08-25","nav":156.8062,"day_change_pct":-0.2209},{"nav_date":"2026-08-24","nav":157.1534,"day_change_pct":1.1256},{"nav_date":"2026-08-21","nav":155.4041,"day_change_pct":1.985},{"nav_date":"2026-08-20","nav":152.3793,"day_change_pct":2.2604},{"nav_date":"2026-08-19","nav":149.011,"day_change_pct":-0.3712},{"nav_date":"2026-08-18","nav":149.5662,"day_change_pct":0.0102},{"nav_date":"2026-08-17","nav":149.551,"day_change_pct":1.1893},{"nav_date":"2026-08-14","nav":147.7933,"day_change_pct":-0.399},{"nav_date":"2026-08-13","nav":148.3853,"day_change_pct":-0.3639},{"nav_date":"2026-08-12","nav":148.9272,"day_change_pct":0.6148},{"nav_date":"2026-08-11","nav":148.0172,"day_change_pct":1.1408},{"nav_date":"2026-08-10","nav":146.3477,"day_change_pct":0.6541},{"nav_date":"2026-08-07","nav":145.3967,"day_change_pct":0.7961},{"nav_date":"2026-08-06","nav":144.2483,"day_change_pct":2.2543},{"nav_date":"2026-08-05","nav":141.0682,"day_change_pct":1.6821},{"nav_date":"2026-08-04","nav":138.7346,"day_change_pct":-0.0755},{"nav_date":"2026-08-03","nav":138.8394,"day_change_pct":-0.0294},{"nav_date":"2026-07-31","nav":138.8803,"day_change_pct":-0.3501},{"nav_date":"2026-07-30","nav":139.3682,"day_change_pct":0.7131},{"nav_date":"2026-07-29","nav":138.3814,"day_change_pct":0.0953},{"nav_date":"2026-07-28","nav":138.2497,"day_change_pct":-1.4905},{"nav_date":"2026-07-27","nav":140.3415,"day_change_pct":0.3968},{"nav_date":"2026-07-24","nav":139.7868,"day_change_pct":-0.576},{"nav_date":"2026-07-23","nav":140.5967,"day_change_pct":-0.3183},{"nav_date":"2026-07-22","nav":141.0456,"day_change_pct":1.2247},{"nav_date":"2026-07-21","nav":139.3391,"day_change_pct":0.6545},{"nav_date":"2026-07-20","nav":138.4331,"day_change_pct":0.7889},{"nav_date":"2026-07-17","nav":137.3495,"day_change_pct":-0.5603},{"nav_date":"2026-07-16","nav":138.1234,"day_change_pct":0.1066},{"nav_date":"2026-07-15","nav":137.9763,"day_change_pct":0.1239},{"nav_date":"2026-07-14","nav":137.8055,"day_change_pct":-0.406},{"nav_date":"2026-07-13","nav":138.3673,"day_change_pct":-0.8027},{"nav_date":"2026-07-10","nav":139.487,"day_change_pct":-0.2114},{"nav_date":"2026-07-09","nav":139.7825,"day_change_pct":0.7728},{"nav_date":"2026-07-08","nav":138.7105,"day_change_pct":-1.0137},{"nav_date":"2026-07-07","nav":140.131,"day_change_pct":-0.9345},{"nav_date":"2026-07-06","nav":141.4529,"day_change_pct":-0.5375},{"nav_date":"2026-07-03","nav":142.2173,"day_change_pct":2.2473},{"nav_date":"2026-07-02","nav":139.0915,"day_change_pct":1.5171},{"nav_date":"2026-07-01","nav":137.0129,"day_change_pct":-0.4111},{"nav_date":"2026-06-30","nav":137.5785,"day_change_pct":-0.1415},{"nav_date":"2026-06-29","nav":137.7735,"day_change_pct":0.8459},{"nav_date":"2026-06-25","nav":136.6179,"day_change_pct":-1.8219},{"nav_date":"2026-06-24","nav":139.1531,"day_change_pct":-1.2215},{"nav_date":"2026-06-23","nav":140.8739,"day_change_pct":-1.6038},{"nav_date":"2026-06-22","nav":143.17,"day_change_pct":1.4313},{"nav_date":"2026-06-19","nav":141.1497,"day_change_pct":-2.0247},{"nav_date":"2026-06-18","nav":144.0666,"day_change_pct":-1.341},{"nav_date":"2026-06-17","nav":146.0248,"day_change_pct":-0.2955},{"nav_date":"2026-06-16","nav":146.4576,"day_change_pct":0.037},{"nav_date":"2026-06-15","nav":146.4034,"day_change_pct":1.8223},{"nav_date":"2026-06-12","nav":143.7833,"day_change_pct":1.7705},{"nav_date":"2026-06-11","nav":141.2819,"day_change_pct":-1.3062},{"nav_date":"2026-06-10","nav":143.1518,"day_change_pct":-3.2472},{"nav_date":"2026-06-09","nav":147.9563,"day_change_pct":0.9797},{"nav_date":"2026-06-08","nav":146.5209,"day_change_pct":-2.3629},{"nav_date":"2026-06-05","nav":150.0668,"day_change_pct":-0.9009},{"nav_date":"2026-06-04","nav":151.4311,"day_change_pct":0.5434},{"nav_date":"2026-06-03","nav":150.6126,"day_change_pct":-0.9912},{"nav_date":"2026-06-02","nav":152.1204,"day_change_pct":0.7577},{"nav_date":"2026-06-01","nav":150.9765,"day_change_pct":-0.6645},{"nav_date":"2026-05-29","nav":151.9865,"day_change_pct":0.3515},{"nav_date":"2026-05-27","nav":151.4541,"day_change_pct":-1.158},{"nav_date":"2026-05-26","nav":153.2285,"day_change_pct":-0.5493},{"nav_date":"2026-05-25","nav":154.0748,"day_change_pct":0.3696},{"nav_date":"2026-05-22","nav":153.5074,"day_change_pct":-0.18},{"nav_date":"2026-05-21","nav":153.7842,"day_change_pct":-0.1082},{"nav_date":"2026-05-20","nav":153.9507,"day_change_pct":-0.2852},{"nav_date":"2026-05-19","nav":154.391,"day_change_pct":0.6683},{"nav_date":"2026-05-18","nav":153.366,"day_change_pct":-0.2266},{"nav_date":"2026-05-15","nav":153.7143,"day_change_pct":-1.6734},{"nav_date":"2026-05-14","nav":156.3303,"day_change_pct":0.1065},{"nav_date":"2026-05-13","nav":156.164,"day_change_pct":5.894},{"nav_date":"2026-05-12","nav":147.472,"day_change_pct":0.7614},{"nav_date":"2026-05-11","nav":146.3576,"day_change_pct":-0.3354},{"nav_date":"2026-05-08","nav":146.8501,"day_change_pct":-0.1054},{"nav_date":"2026-05-07","nav":147.0051,"day_change_pct":0.2009},{"nav_date":"2026-05-06","nav":146.7103,"day_change_pct":2.2181},{"nav_date":"2026-05-05","nav":143.5267,"day_change_pct":-0.2524},{"nav_date":"2026-05-04","nav":143.8899,"day_change_pct":-1.5528},{"nav_date":"2026-04-30","nav":146.1595,"day_change_pct":1.5285},{"nav_date":"2026-04-29","nav":143.9591,"day_change_pct":-0.7155},{"nav_date":"2026-04-28","nav":144.9965,"day_change_pct":-1.3737},{"nav_date":"2026-04-27","nav":147.0161,"day_change_pct":0.2945},{"nav_date":"2026-04-24","nav":146.5844,"day_change_pct":-0.0265},{"nav_date":"2026-04-23","nav":146.6233,"day_change_pct":-0.7946},{"nav_date":"2026-04-22","nav":147.7977,"day_change_pct":-0.1843},{"nav_date":"2026-04-21","nav":148.0706,"day_change_pct":0.119},{"nav_date":"2026-04-20","nav":147.8946,"day_change_pct":0.3089},{"nav_date":"2026-04-17","nav":147.4392,"day_change_pct":-0.7902},{"nav_date":"2026-04-16","nav":148.6135,"day_change_pct":0.064},{"nav_date":"2026-04-15","nav":148.5184,"day_change_pct":1.779},{"nav_date":"2026-04-13","nav":145.9225,"day_change_pct":-0.1028},{"nav_date":"2026-04-10","nav":146.0726,"day_change_pct":0.1441},{"nav_date":"2026-04-09","nav":145.8624,"day_change_pct":-0.6753},{"nav_date":"2026-04-08","nav":146.8541,"day_change_pct":2.2551},{"nav_date":"2026-04-07","nav":143.6154,"day_change_pct":-0.8234},{"nav_date":"2026-04-06","nav":144.8077,"day_change_pct":1.472},{"nav_date":"2026-04-02","nav":142.707,"day_change_pct":-2.6048},{"nav_date":"2026-04-01","nav":146.5237,"day_change_pct":2.2336},{"nav_date":"2026-03-31","nav":143.3224,"day_change_pct":0.4045},{"nav_date":"2026-03-30","nav":142.745,"day_change_pct":2.5813},{"nav_date":"2026-03-27","nav":139.153,"day_change_pct":-1.6427},{"nav_date":"2026-03-25","nav":141.4771,"day_change_pct":3.1003},{"nav_date":"2026-03-24","nav":137.2228,"day_change_pct":3.1914},{"nav_date":"2026-03-23","nav":132.9789,"day_change_pct":-7.1723},{"nav_date":"2026-03-20","nav":143.2534,"day_change_pct":-0.5154},{"nav_date":"2026-03-19","nav":143.9955,"day_change_pct":-4.5296},{"nav_date":"2026-03-18","nav":150.8273,"day_change_pct":-0.4437},{"nav_date":"2026-03-17","nav":151.4995,"day_change_pct":0.5673},{"nav_date":"2026-03-16","nav":150.6449,"day_change_pct":-2.2436},{"nav_date":"2026-03-13","nav":154.1023,"day_change_pct":-1.1021},{"nav_date":"2026-03-12","nav":155.8196,"day_change_pct":-0.21},{"nav_date":"2026-03-11","nav":156.1475,"day_change_pct":0.2848},{"nav_date":"2026-03-10","nav":155.7041,"day_change_pct":0.4012},{"nav_date":"2026-03-09","nav":155.0819,"day_change_pct":0.6602},{"nav_date":"2026-03-06","nav":154.0647,"day_change_pct":-1.1734},{"nav_date":"2026-03-05","nav":155.8939,"day_change_pct":-0.6492},{"nav_date":"2026-03-04","nav":156.9126,"day_change_pct":-3.6115},{"nav_date":"2026-03-02","nav":162.7918,"day_change_pct":5.2498},{"nav_date":"2026-02-27","nav":154.6719,"day_change_pct":0.6139},{"nav_date":"2026-02-26","nav":153.7281,"day_change_pct":-0.8079},{"nav_date":"2026-02-25","nav":154.9802,"day_change_pct":0.1233},{"nav_date":"2026-02-24","nav":154.7894,"day_change_pct":0.5695},{"nav_date":"2026-02-23","nav":153.9128,"day_change_pct":2.0982},{"nav_date":"2026-02-20","nav":150.7497,"day_change_pct":0.2055},{"nav_date":"2026-02-19","nav":150.4405,"day_change_pct":1.9015},{"nav_date":"2026-02-18","nav":147.6332,"day_change_pct":-0.2139},{"nav_date":"2026-02-17","nav":147.9496,"day_change_pct":-1.4377},{"nav_date":"2026-02-16","nav":150.1077,"day_change_pct":0.6697},{"nav_date":"2026-02-13","nav":149.1091,"day_change_pct":-1.6819},{"nav_date":"2026-02-12","nav":151.6598,"day_change_pct":-0.3786},{"nav_date":"2026-02-11","nav":152.2361,"day_change_pct":0.2205},{"nav_date":"2026-02-10","nav":151.9011,"day_change_pct":0.8763},{"nav_date":"2026-02-09","nav":150.5815,"day_change_pct":1.6624},{"nav_date":"2026-02-06","nav":148.1192,"day_change_pct":0.1006},{"nav_date":"2026-02-05","nav":147.9704,"day_change_pct":-3.2415},{"nav_date":"2026-02-04","nav":152.9275,"day_change_pct":3.1206},{"nav_date":"2026-02-03","nav":148.2996,"day_change_pct":2.6274},{"nav_date":"2026-02-02","nav":144.503,"day_change_pct":-10.0048},{"nav_date":"2026-02-01","nav":160.5675,"day_change_pct":0.0985},{"nav_date":"2026-01-30","nav":160.4095,"day_change_pct":-6.0914},{"nav_date":"2026-01-29","nav":170.8145,"day_change_pct":6.3341},{"nav_date":"2026-01-28","nav":160.6395,"day_change_pct":3.5451},{"nav_date":"2026-01-27","nav":155.1397,"day_change_pct":3.0296},{"nav_date":"2026-01-23","nav":150.5778,"day_change_pct":2.2443},{"nav_date":"2026-01-22","nav":147.2725,"day_change_pct":-1.9113},{"nav_date":"2026-01-21","nav":150.1421,"day_change_pct":4.3801},{"nav_date":"2026-01-20","nav":143.8417,"day_change_pct":2.3298},{"nav_date":"2026-01-19","nav":140.5668,"day_change_pct":1.7465},{"nav_date":"2026-01-16","nav":138.1539,"day_change_pct":-0.3069},{"nav_date":"2026-01-14","nav":138.5792,"day_change_pct":1.2504},{"nav_date":"2026-01-13","nav":136.8678,"day_change_pct":-0.119},{"nav_date":"2026-01-12","nav":137.0308,"day_change_pct":2.3738},{"nav_date":"2026-01-09","nav":133.8534,"day_change_pct":0.9758},{"nav_date":"2026-01-08","nav":132.5599,"day_change_pct":-0.5835},{"nav_date":"2026-01-07","nav":133.3379,"day_change_pct":-0.0782},{"nav_date":"2026-01-06","nav":133.4423,"day_change_pct":0.309},{"nav_date":"2026-01-05","nav":133.0312,"day_change_pct":1.1878},{"nav_date":"2026-01-02","nav":131.4696,"day_change_pct":0.8819},{"nav_date":"2026-01-01","nav":130.3203,"day_change_pct":0.2203},{"nav_date":"2025-12-31","nav":130.0339,"day_change_pct":-0.867},{"nav_date":"2025-12-30","nav":131.1712,"day_change_pct":-1.9339},{"nav_date":"2025-12-29","nav":133.7579,"day_change_pct":-0.7607},{"nav_date":"2025-12-26","nav":134.7832,"day_change_pct":1.039},{"nav_date":"2025-12-24","nav":133.3972,"day_change_pct":0.2064},{"nav_date":"2025-12-23","nav":133.1225,"day_change_pct":1.651},{"nav_date":"2025-12-22","nav":130.9603,"day_change_pct":1.6668},{"nav_date":"2025-12-19","nav":128.8132,"day_change_pct":-0.4356},{"nav_date":"2025-12-18","nav":129.3768,"day_change_pct":0.0022},{"nav_date":"2025-12-17","nav":129.3739,"day_change_pct":0.2709},{"nav_date":"2025-12-16","nav":129.0244,"day_change_pct":-1.0189},{"nav_date":"2025-12-15","nav":130.3526,"day_change_pct":0.9271},{"nav_date":"2025-12-12","nav":129.1552,"day_change_pct":2.2658},{"nav_date":"2025-12-11","nav":126.2937,"day_change_pct":0.9586},{"nav_date":"2025-12-10","nav":125.0945,"day_change_pct":-0.2473},{"nav_date":"2025-12-09","nav":125.4046,"day_change_pct":-0.1988},{"nav_date":"2025-12-08","nav":125.6544,"day_change_pct":-0.1565},{"nav_date":"2025-12-05","nav":125.8513,"day_change_pct":0.5957},{"nav_date":"2025-12-04","nav":125.1061,"day_change_pct":-0.3211},{"nav_date":"2025-12-03","nav":125.5091,"day_change_pct":0.5966},{"nav_date":"2025-12-02","nav":124.7648,"day_change_pct":-1.0999},{"nav_date":"2025-12-01","nav":126.1523,"day_change_pct":1.9263},{"nav_date":"2025-11-28","nav":123.7682,"day_change_pct":0.4354},{"nav_date":"2025-11-27","nav":123.2317,"day_change_pct":-0.1519},{"nav_date":"2025-11-26","nav":123.4192,"day_change_pct":0.7599},{"nav_date":"2025-11-25","nav":122.4884,"day_change_pct":1.5148},{"nav_date":"2025-11-24","nav":120.6606,"day_change_pct":0.1611},{"nav_date":"2025-11-21","nav":120.4665,"day_change_pct":0.2672},{"nav_date":"2025-11-20","nav":120.1455,"day_change_pct":-0.9618},{"nav_date":"2025-11-19","nav":121.3123,"day_change_pct":1.5477},{"nav_date":"2025-11-18","nav":119.4634,"day_change_pct":-1.0975},{"nav_date":"2025-11-17","nav":120.7891,"day_change_pct":-1.4107},{"nav_date":"2025-11-14","nav":122.5175,"day_change_pct":-1.4529},{"nav_date":"2025-11-13","nav":124.3238,"day_change_pct":2.5339},{"nav_date":"2025-11-12","nav":121.2514,"day_change_pct":-0.1967},{"nav_date":"2025-11-11","nav":121.4904,"day_change_pct":1.4418},{"nav_date":"2025-11-10","nav":119.7636,"day_change_pct":1.5046},{"nav_date":"2025-11-07","nav":117.9883,"day_change_pct":-0.1843},{"nav_date":"2025-11-06","nav":118.2062,"day_change_pct":0.1911},{"nav_date":"2025-11-04","nav":117.9807,"day_change_pct":-0.1731},{"nav_date":"2025-11-03","nav":118.1853,"day_change_pct":-0.2416},{"nav_date":"2025-10-31","nav":118.4715,"day_change_pct":0.4409},{"nav_date":"2025-10-30","nav":117.9515,"day_change_pct":-0.3748},{"nav_date":"2025-10-29","nav":118.3953,"day_change_pct":2.3009},{"nav_date":"2025-10-28","nav":115.7324,"day_change_pct":-2.6782},{"nav_date":"2025-10-27","nav":118.9173,"day_change_pct":-0.5631},{"nav_date":"2025-10-24","nav":119.5907,"day_change_pct":-1.4937},{"nav_date":"2025-10-23","nav":121.4041,"day_change_pct":-2.5795},{"nav_date":"2025-10-20","nav":124.6187,"day_change_pct":-2.2365},{"nav_date":"2025-10-17","nav":127.4695,"day_change_pct":2.3125},{"nav_date":"2025-10-16","nav":124.5884,"day_change_pct":0.3662},{"nav_date":"2025-10-15","nav":124.1338,"day_change_pct":0.5121},{"nav_date":"2025-10-14","nav":123.5013,"day_change_pct":1.8187},{"nav_date":"2025-10-13","nav":121.2953,"day_change_pct":2.0347},{"nav_date":"2025-10-10","nav":118.8765,"day_change_pct":-1.0503},{"nav_date":"2025-10-09","nav":120.1383,"day_change_pct":0.2836},{"nav_date":"2025-10-08","nav":119.7986,"day_change_pct":1.9734},{"nav_date":"2025-10-07","nav":117.4803,"day_change_pct":0.4861},{"nav_date":"2025-10-06","nav":116.912,"day_change_pct":1.9817},{"nav_date":"2025-10-03","nav":114.6402,"day_change_pct":-0.4161},{"nav_date":"2025-10-01","nav":115.1192,"day_change_pct":1.8453},{"nav_date":"2025-09-30","nav":113.0334,"day_change_pct":0.0122},{"nav_date":"2025-09-29","nav":113.0196,"day_change_pct":1.6086},{"nav_date":"2025-09-26","nav":111.2304,"day_change_pct":-0.1524},{"nav_date":"2025-09-25","nav":111.4002,"day_change_pct":-0.0987},{"nav_date":"2025-09-24","nav":111.5103,"day_change_pct":-0.6157},{"nav_date":"2025-09-23","nav":112.2011,"day_change_pct":1.9954},{"nav_date":"2025-09-22","nav":110.006,"day_change_pct":1.9661},{"nav_date":"2025-09-19","nav":107.8849,"day_change_pct":-0.2751},{"nav_date":"2025-09-18","nav":108.1825,"day_change_pct":0.3491},{"nav_date":"2025-09-17","nav":107.8061,"day_change_pct":-1.0523},{"nav_date":"2025-09-16","nav":108.9526,"day_change_pct":1.2693},{"nav_date":"2025-09-15","nav":107.587,"day_change_pct":-0.2878}],"total":389,"page":1,"page_size":250}