ANGEL ONE NIFTY TOTAL MARKET ETF
Angel One Mutual Fund₹11.6007
+0.56%
ANGEL ONE NIFTY TOTAL MARKET ETF is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01015). As of 2026-09-17, its NAV is ₹11.6007 (+0.56% from the previous day). Full daily NAV history since 2025-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153332
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF1J2R01015
ISIN (Reinvest)
—
Launch Date
2025-02-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-17 | ₹11.6007 | +0.56% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-16 | ₹11.5364 | +0.23% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-15 | ₹11.5105 | -1.78% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-11 | ₹11.7187 | -0.35% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-10 | ₹11.7596 | -0.04% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-09 | ₹11.7639 | -0.61% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-08 | ₹11.8367 | -0.18% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-07 | ₹11.8583 | -0.38% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-04 | ₹11.9041 | +0.04% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-03 | ₹11.8994 | +0.16% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-02 | ₹11.8809 | -0.50% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-09-01 | ₹11.9403 | -0.49% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-31 | ₹11.9996 | -0.30% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-28 | ₹12.0363 | +0.20% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-27 | ₹12.0119 | -0.32% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-26 | ₹12.0505 | -0.19% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-25 | ₹12.0730 | +0.39% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-24 | ₹12.0267 | -0.06% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-21 | ₹12.0345 | +0.08% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-20 | ₹12.0244 | +0.54% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-19 | ₹11.9598 | -0.38% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-18 | ₹12.0051 | -0.36% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-17 | ₹12.0479 | -0.12% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-14 | ₹12.0622 | -0.24% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-13 | ₹12.0918 | -0.05% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-12 | ₹12.0973 | -0.02% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-11 | ₹12.0995 | -0.26% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-10 | ₹12.1305 | +0.12% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-07 | ₹12.1157 | -0.05% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-06 | ₹12.1220 | -0.01% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-05 | ₹12.1232 | +0.24% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-04 | ₹12.0940 | -0.43% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-08-03 | ₹12.1464 | +1.49% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-31 | ₹11.9682 | +0.51% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-30 | ₹11.9073 | -0.02% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-29 | ₹11.9097 | +1.00% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-28 | ₹11.7917 | -0.21% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-27 | ₹11.8168 | +1.06% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-24 | ₹11.6929 | -0.22% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-23 | ₹11.7189 | -0.70% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-22 | ₹11.8013 | -0.90% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-21 | ₹11.9082 | +0.07% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-20 | ₹11.8997 | +0.03% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-17 | ₹11.8959 | +0.40% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-16 | ₹11.8483 | -0.14% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-15 | ₹11.8653 | +0.30% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-14 | ₹11.8300 | -0.65% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-13 | ₹11.9068 | -0.00% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-10 | ₹11.9070 | +1.18% |
| ANGEL ONE NIFTY TOTAL MARKET ETF | 2026-07-09 | ₹11.7685 | +0.81% |