{"fund_details":{"scheme_code":153332,"scheme_name":"ANGEL ONE NIFTY TOTAL MARKET ETF","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF1J2R01015","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.6007,"day_change_pct":0.5574},{"nav_date":"2026-09-16","nav":11.5364,"day_change_pct":0.225},{"nav_date":"2026-09-15","nav":11.5105,"day_change_pct":-1.7766},{"nav_date":"2026-09-11","nav":11.7187,"day_change_pct":-0.3478},{"nav_date":"2026-09-10","nav":11.7596,"day_change_pct":-0.0366},{"nav_date":"2026-09-09","nav":11.7639,"day_change_pct":-0.615},{"nav_date":"2026-09-08","nav":11.8367,"day_change_pct":-0.1822},{"nav_date":"2026-09-07","nav":11.8583,"day_change_pct":-0.3847},{"nav_date":"2026-09-04","nav":11.9041,"day_change_pct":0.0395},{"nav_date":"2026-09-03","nav":11.8994,"day_change_pct":0.1557},{"nav_date":"2026-09-02","nav":11.8809,"day_change_pct":-0.4975},{"nav_date":"2026-09-01","nav":11.9403,"day_change_pct":-0.4942},{"nav_date":"2026-08-31","nav":11.9996,"day_change_pct":-0.3049},{"nav_date":"2026-08-28","nav":12.0363,"day_change_pct":0.2031},{"nav_date":"2026-08-27","nav":12.0119,"day_change_pct":-0.3203},{"nav_date":"2026-08-26","nav":12.0505,"day_change_pct":-0.1864},{"nav_date":"2026-08-25","nav":12.073,"day_change_pct":0.385},{"nav_date":"2026-08-24","nav":12.0267,"day_change_pct":-0.0648},{"nav_date":"2026-08-21","nav":12.0345,"day_change_pct":0.084},{"nav_date":"2026-08-20","nav":12.0244,"day_change_pct":0.5401},{"nav_date":"2026-08-19","nav":11.9598,"day_change_pct":-0.3773},{"nav_date":"2026-08-18","nav":12.0051,"day_change_pct":-0.3552},{"nav_date":"2026-08-17","nav":12.0479,"day_change_pct":-0.1186},{"nav_date":"2026-08-14","nav":12.0622,"day_change_pct":-0.2448},{"nav_date":"2026-08-13","nav":12.0918,"day_change_pct":-0.0455},{"nav_date":"2026-08-12","nav":12.0973,"day_change_pct":-0.0182},{"nav_date":"2026-08-11","nav":12.0995,"day_change_pct":-0.2556},{"nav_date":"2026-08-10","nav":12.1305,"day_change_pct":0.1222},{"nav_date":"2026-08-07","nav":12.1157,"day_change_pct":-0.052},{"nav_date":"2026-08-06","nav":12.122,"day_change_pct":-0.0099},{"nav_date":"2026-08-05","nav":12.1232,"day_change_pct":0.2414},{"nav_date":"2026-08-04","nav":12.094,"day_change_pct":-0.4314},{"nav_date":"2026-08-03","nav":12.1464,"day_change_pct":1.4889},{"nav_date":"2026-07-31","nav":11.9682,"day_change_pct":0.5115},{"nav_date":"2026-07-30","nav":11.9073,"day_change_pct":-0.0202},{"nav_date":"2026-07-29","nav":11.9097,"day_change_pct":1.0007},{"nav_date":"2026-07-28","nav":11.7917,"day_change_pct":-0.2124},{"nav_date":"2026-07-27","nav":11.8168,"day_change_pct":1.0596},{"nav_date":"2026-07-24","nav":11.6929,"day_change_pct":-0.2219},{"nav_date":"2026-07-23","nav":11.7189,"day_change_pct":-0.6982},{"nav_date":"2026-07-22","nav":11.8013,"day_change_pct":-0.8977},{"nav_date":"2026-07-21","nav":11.9082,"day_change_pct":0.0714},{"nav_date":"2026-07-20","nav":11.8997,"day_change_pct":0.0319},{"nav_date":"2026-07-17","nav":11.8959,"day_change_pct":0.4017},{"nav_date":"2026-07-16","nav":11.8483,"day_change_pct":-0.1433},{"nav_date":"2026-07-15","nav":11.8653,"day_change_pct":0.2984},{"nav_date":"2026-07-14","nav":11.83,"day_change_pct":-0.645},{"nav_date":"2026-07-13","nav":11.9068,"day_change_pct":-0.0017},{"nav_date":"2026-07-10","nav":11.907,"day_change_pct":1.1769},{"nav_date":"2026-07-09","nav":11.7685,"day_change_pct":0.806},{"nav_date":"2026-07-08","nav":11.6744,"day_change_pct":-1.9675},{"nav_date":"2026-07-07","nav":11.9087,"day_change_pct":-0.2897},{"nav_date":"2026-07-06","nav":11.9433,"day_change_pct":0.5506},{"nav_date":"2026-07-03","nav":11.8779,"day_change_pct":0.156},{"nav_date":"2026-07-02","nav":11.8594,"day_change_pct":0.6689},{"nav_date":"2026-07-01","nav":11.7806,"day_change_pct":0.4879},{"nav_date":"2026-06-30","nav":11.7234,"day_change_pct":0.0367},{"nav_date":"2026-06-29","nav":11.7191,"day_change_pct":-0.4781},{"nav_date":"2026-06-25","nav":11.7754,"day_change_pct":-0.0764},{"nav_date":"2026-06-24","nav":11.7844,"day_change_pct":0.4732},{"nav_date":"2026-06-23","nav":11.7289,"day_change_pct":-1.0395},{"nav_date":"2026-06-22","nav":11.8521,"day_change_pct":0.5182},{"nav_date":"2026-06-19","nav":11.791,"day_change_pct":-0.1194},{"nav_date":"2026-06-18","nav":11.8051,"day_change_pct":0.4202},{"nav_date":"2026-06-17","nav":11.7557,"day_change_pct":0.513},{"nav_date":"2026-06-16","nav":11.6957,"day_change_pct":0.4647},{"nav_date":"2026-06-15","nav":11.6416,"day_change_pct":1.3027},{"nav_date":"2026-06-12","nav":11.4919,"day_change_pct":2.2511},{"nav_date":"2026-06-11","nav":11.2389,"day_change_pct":-0.5609},{"nav_date":"2026-06-10","nav":11.3023,"day_change_pct":-0.6409},{"nav_date":"2026-06-09","nav":11.3752,"day_change_pct":0.9245},{"nav_date":"2026-06-08","nav":11.271,"day_change_pct":-1.3255},{"nav_date":"2026-06-05","nav":11.4224,"day_change_pct":-0.1128},{"nav_date":"2026-06-04","nav":11.4353,"day_change_pct":0.2305},{"nav_date":"2026-06-03","nav":11.409,"day_change_pct":-0.2823},{"nav_date":"2026-06-02","nav":11.4413,"day_change_pct":0.3993},{"nav_date":"2026-06-01","nav":11.3958,"day_change_pct":-0.9715},{"nav_date":"2026-05-29","nav":11.5076,"day_change_pct":-1.3104},{"nav_date":"2026-05-27","nav":11.6604,"day_change_pct":0.2916},{"nav_date":"2026-05-26","nav":11.6265,"day_change_pct":-0.1057},{"nav_date":"2026-05-25","nav":11.6388,"day_change_pct":1.2589},{"nav_date":"2026-05-22","nav":11.4941,"day_change_pct":0.2337},{"nav_date":"2026-05-21","nav":11.4673,"day_change_pct":0.1493},{"nav_date":"2026-05-20","nav":11.4502,"day_change_pct":0.2636},{"nav_date":"2026-05-19","nav":11.4201,"day_change_pct":0.2766},{"nav_date":"2026-05-18","nav":11.3886,"day_change_pct":-0.3552},{"nav_date":"2026-05-15","nav":11.4292,"day_change_pct":-0.3253},{"nav_date":"2026-05-14","nav":11.4665,"day_change_pct":1.0202},{"nav_date":"2026-05-13","nav":11.3507,"day_change_pct":0.3599},{"nav_date":"2026-05-12","nav":11.31,"day_change_pct":-2.21},{"nav_date":"2026-05-11","nav":11.5656,"day_change_pct":-1.383},{"nav_date":"2026-05-08","nav":11.7278,"day_change_pct":-0.4085},{"nav_date":"2026-05-07","nav":11.7759,"day_change_pct":0.3939},{"nav_date":"2026-05-06","nav":11.7297,"day_change_pct":1.4338},{"nav_date":"2026-05-05","nav":11.5639,"day_change_pct":-0.0985},{"nav_date":"2026-05-04","nav":11.5753,"day_change_pct":0.6775},{"nav_date":"2026-04-30","nav":11.4974,"day_change_pct":-0.7973},{"nav_date":"2026-04-29","nav":11.5898,"day_change_pct":0.4437},{"nav_date":"2026-04-28","nav":11.5386,"day_change_pct":-0.2421},{"nav_date":"2026-04-27","nav":11.5666,"day_change_pct":1.1615},{"nav_date":"2026-04-24","nav":11.4338,"day_change_pct":-1.0566},{"nav_date":"2026-04-23","nav":11.5559,"day_change_pct":-0.7626},{"nav_date":"2026-04-22","nav":11.6447,"day_change_pct":-0.1629},{"nav_date":"2026-04-21","nav":11.6637,"day_change_pct":0.782},{"nav_date":"2026-04-20","nav":11.5732,"day_change_pct":-0.0389},{"nav_date":"2026-04-17","nav":11.5777,"day_change_pct":0.9495},{"nav_date":"2026-04-16","nav":11.4688,"day_change_pct":0.3026},{"nav_date":"2026-04-15","nav":11.4342,"day_change_pct":1.9},{"nav_date":"2026-04-13","nav":11.221,"day_change_pct":-0.7246},{"nav_date":"2026-04-10","nav":11.3029,"day_change_pct":1.4277},{"nav_date":"2026-04-09","nav":11.1438,"day_change_pct":-0.436},{"nav_date":"2026-04-08","nav":11.1926,"day_change_pct":3.9519},{"nav_date":"2026-04-07","nav":10.7671,"day_change_pct":0.4769},{"nav_date":"2026-04-06","nav":10.716,"day_change_pct":1.2108},{"nav_date":"2026-04-02","nav":10.5878,"day_change_pct":0.0397},{"nav_date":"2026-04-01","nav":10.5836,"day_change_pct":2.0765},{"nav_date":"2026-03-31","nav":10.3683,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.3684,"day_change_pct":-2.359},{"nav_date":"2026-03-27","nav":10.6189,"day_change_pct":-2.1498},{"nav_date":"2026-03-25","nav":10.8522,"day_change_pct":1.9647},{"nav_date":"2026-03-24","nav":10.6431,"day_change_pct":1.9786},{"nav_date":"2026-03-23","nav":10.4366,"day_change_pct":-3.1622},{"nav_date":"2026-03-20","nav":10.7774,"day_change_pct":0.4961},{"nav_date":"2026-03-19","nav":10.7242,"day_change_pct":-3.1404},{"nav_date":"2026-03-18","nav":11.0719,"day_change_pct":1.1973},{"nav_date":"2026-03-17","nav":10.9409,"day_change_pct":0.7988},{"nav_date":"2026-03-16","nav":10.8542,"day_change_pct":0.4609},{"nav_date":"2026-03-13","nav":10.8044,"day_change_pct":-2.3305},{"nav_date":"2026-03-12","nav":11.0622,"day_change_pct":-0.6413},{"nav_date":"2026-03-11","nav":11.1336,"day_change_pct":-1.3005},{"nav_date":"2026-03-10","nav":11.2803,"day_change_pct":1.3349},{"nav_date":"2026-03-09","nav":11.1317,"day_change_pct":-1.9173},{"nav_date":"2026-03-06","nav":11.3493,"day_change_pct":-0.9184},{"nav_date":"2026-03-05","nav":11.4545,"day_change_pct":1.274},{"nav_date":"2026-03-04","nav":11.3104,"day_change_pct":-1.8935},{"nav_date":"2026-03-02","nav":11.5287,"day_change_pct":-1.4574},{"nav_date":"2026-02-27","nav":11.6992,"day_change_pct":-1.1959},{"nav_date":"2026-02-26","nav":11.8408,"day_change_pct":0.1929},{"nav_date":"2026-02-25","nav":11.818,"day_change_pct":0.4155},{"nav_date":"2026-02-24","nav":11.7691,"day_change_pct":-0.7857},{"nav_date":"2026-02-23","nav":11.8623,"day_change_pct":0.3732},{"nav_date":"2026-02-20","nav":11.8182,"day_change_pct":0.4035},{"nav_date":"2026-02-19","nav":11.7707,"day_change_pct":-1.4691},{"nav_date":"2026-02-18","nav":11.9462,"day_change_pct":0.4566},{"nav_date":"2026-02-17","nav":11.8919,"day_change_pct":0.3121},{"nav_date":"2026-02-16","nav":11.8549,"day_change_pct":0.6316},{"nav_date":"2026-02-13","nav":11.7805,"day_change_pct":-1.4291},{"nav_date":"2026-02-12","nav":11.9513,"day_change_pct":-0.5509},{"nav_date":"2026-02-11","nav":12.0175,"day_change_pct":0.1083},{"nav_date":"2026-02-10","nav":12.0045,"day_change_pct":0.3251},{"nav_date":"2026-02-09","nav":11.9656,"day_change_pct":1.124},{"nav_date":"2026-02-06","nav":11.8326,"day_change_pct":0.0761},{"nav_date":"2026-02-05","nav":11.8236,"day_change_pct":-0.5342},{"nav_date":"2026-02-04","nav":11.8871,"day_change_pct":0.4122},{"nav_date":"2026-02-03","nav":11.8383,"day_change_pct":2.7042},{"nav_date":"2026-02-02","nav":11.5266,"day_change_pct":0.9653},{"nav_date":"2026-02-01","nav":11.4164,"day_change_pct":-2.006},{"nav_date":"2026-01-30","nav":11.6501,"day_change_pct":-0.1645},{"nav_date":"2026-01-29","nav":11.6693,"day_change_pct":0.2078},{"nav_date":"2026-01-28","nav":11.6451,"day_change_pct":1.1799},{"nav_date":"2026-01-27","nav":11.5093,"day_change_pct":0.4881},{"nav_date":"2026-01-23","nav":11.4534,"day_change_pct":-1.342},{"nav_date":"2026-01-22","nav":11.6092,"day_change_pct":0.7866},{"nav_date":"2026-01-21","nav":11.5186,"day_change_pct":-0.4967},{"nav_date":"2026-01-20","nav":11.5761,"day_change_pct":-1.855},{"nav_date":"2026-01-19","nav":11.7949,"day_change_pct":-0.5078},{"nav_date":"2026-01-16","nav":11.8551,"day_change_pct":0.0582},{"nav_date":"2026-01-14","nav":11.8482,"day_change_pct":-0.0228},{"nav_date":"2026-01-13","nav":11.8509,"day_change_pct":-0.1096},{"nav_date":"2026-01-12","nav":11.8639,"day_change_pct":0.1435},{"nav_date":"2026-01-09","nav":11.8469,"day_change_pct":-0.9291},{"nav_date":"2026-01-08","nav":11.958,"day_change_pct":-1.4204},{"nav_date":"2026-01-07","nav":12.1303,"day_change_pct":0.0247},{"nav_date":"2026-01-06","nav":12.1273,"day_change_pct":-0.2172},{"nav_date":"2026-01-05","nav":12.1537,"day_change_pct":-0.1544},{"nav_date":"2026-01-02","nav":12.1725,"day_change_pct":0.7958},{"nav_date":"2026-01-01","nav":12.0764,"day_change_pct":0.1601},{"nav_date":"2025-12-31","nav":12.0571,"day_change_pct":0.876},{"nav_date":"2025-12-30","nav":11.9524,"day_change_pct":-0.0552},{"nav_date":"2025-12-29","nav":11.959,"day_change_pct":-0.428},{"nav_date":"2025-12-26","nav":12.0104,"day_change_pct":-0.303},{"nav_date":"2025-12-24","nav":12.0469,"day_change_pct":-0.2005},{"nav_date":"2025-12-23","nav":12.0711,"day_change_pct":0.112},{"nav_date":"2025-12-22","nav":12.0576,"day_change_pct":0.8203},{"nav_date":"2025-12-19","nav":11.9595,"day_change_pct":0.8084},{"nav_date":"2025-12-18","nav":11.8636,"day_change_pct":-0.0303},{"nav_date":"2025-12-17","nav":11.8672,"day_change_pct":-0.3359},{"nav_date":"2025-12-16","nav":11.9072,"day_change_pct":-0.6533},{"nav_date":"2025-12-15","nav":11.9855,"day_change_pct":0.0117},{"nav_date":"2025-12-12","nav":11.9841,"day_change_pct":0.7262},{"nav_date":"2025-12-11","nav":11.8977,"day_change_pct":0.5986},{"nav_date":"2025-12-10","nav":11.8269,"day_change_pct":-0.4637},{"nav_date":"2025-12-09","nav":11.882,"day_change_pct":0.0295},{"nav_date":"2025-12-08","nav":11.8785,"day_change_pct":-1.3373},{"nav_date":"2025-12-05","nav":12.0395,"day_change_pct":0.34},{"nav_date":"2025-12-04","nav":11.9987,"day_change_pct":0.0801},{"nav_date":"2025-12-03","nav":11.9891,"day_change_pct":-0.4467},{"nav_date":"2025-12-02","nav":12.0429,"day_change_pct":-0.4258},{"nav_date":"2025-12-01","nav":12.0944,"day_change_pct":-0.0521},{"nav_date":"2025-11-28","nav":12.1007,"day_change_pct":-0.0628},{"nav_date":"2025-11-27","nav":12.1083,"day_change_pct":-0.0479},{"nav_date":"2025-11-26","nav":12.1141,"day_change_pct":1.2715},{"nav_date":"2025-11-25","nav":11.962,"day_change_pct":-0.076},{"nav_date":"2025-11-24","nav":11.9711,"day_change_pct":-0.4929},{"nav_date":"2025-11-21","nav":12.0304,"day_change_pct":-0.7982},{"nav_date":"2025-11-20","nav":12.1272,"day_change_pct":0.2662},{"nav_date":"2025-11-19","nav":12.095,"day_change_pct":0.3235},{"nav_date":"2025-11-18","nav":12.056,"day_change_pct":-0.5502},{"nav_date":"2025-11-17","nav":12.1227,"day_change_pct":0.4974},{"nav_date":"2025-11-14","nav":12.0627,"day_change_pct":0.083},{"nav_date":"2025-11-13","nav":12.0527,"day_change_pct":-0.087},{"nav_date":"2025-11-12","nav":12.0632,"day_change_pct":0.66},{"nav_date":"2025-11-11","nav":11.9841,"day_change_pct":0.3399},{"nav_date":"2025-11-10","nav":11.9435,"day_change_pct":0.3032},{"nav_date":"2025-11-07","nav":11.9074,"day_change_pct":0.0689},{"nav_date":"2025-11-06","nav":11.8992,"day_change_pct":-0.7217},{"nav_date":"2025-11-04","nav":11.9857,"day_change_pct":-0.5749},{"nav_date":"2025-11-03","nav":12.055,"day_change_pct":0.4491},{"nav_date":"2025-10-31","nav":12.0011,"day_change_pct":-0.5403},{"nav_date":"2025-10-30","nav":12.0663,"day_change_pct":-0.4546},{"nav_date":"2025-10-29","nav":12.1214,"day_change_pct":0.5808},{"nav_date":"2025-10-28","nav":12.0514,"day_change_pct":-0.1061},{"nav_date":"2025-10-27","nav":12.0642,"day_change_pct":0.6852},{"nav_date":"2025-10-24","nav":11.9821,"day_change_pct":-0.2913},{"nav_date":"2025-10-23","nav":12.0171,"day_change_pct":0.1809},{"nav_date":"2025-10-20","nav":11.9954,"day_change_pct":0.5204},{"nav_date":"2025-10-17","nav":11.9333,"day_change_pct":0.1267},{"nav_date":"2025-10-16","nav":11.9182,"day_change_pct":0.7856},{"nav_date":"2025-10-15","nav":11.8253,"day_change_pct":0.8451},{"nav_date":"2025-10-14","nav":11.7262,"day_change_pct":-0.5006},{"nav_date":"2025-10-13","nav":11.7852,"day_change_pct":-0.199},{"nav_date":"2025-10-10","nav":11.8087,"day_change_pct":0.4218},{"nav_date":"2025-10-09","nav":11.7591,"day_change_pct":0.5584},{"nav_date":"2025-10-08","nav":11.6938,"day_change_pct":-0.4266},{"nav_date":"2025-10-07","nav":11.7439,"day_change_pct":0.1552},{"nav_date":"2025-10-06","nav":11.7257,"day_change_pct":0.579},{"nav_date":"2025-10-03","nav":11.6582,"day_change_pct":0.4662},{"nav_date":"2025-10-01","nav":11.6041,"day_change_pct":0.8719},{"nav_date":"2025-09-30","nav":11.5038,"day_change_pct":-0.0374},{"nav_date":"2025-09-29","nav":11.5081,"day_change_pct":0.0704},{"nav_date":"2025-09-26","nav":11.5,"day_change_pct":-1.3705},{"nav_date":"2025-09-25","nav":11.6598,"day_change_pct":-0.6874},{"nav_date":"2025-09-24","nav":11.7405,"day_change_pct":-0.6163},{"nav_date":"2025-09-23","nav":11.8133,"day_change_pct":-0.2398},{"nav_date":"2025-09-22","nav":11.8417,"day_change_pct":-0.4548},{"nav_date":"2025-09-19","nav":11.8958,"day_change_pct":-0.1167},{"nav_date":"2025-09-18","nav":11.9097,"day_change_pct":0.2922},{"nav_date":"2025-09-17","nav":11.875,"day_change_pct":0.3354},{"nav_date":"2025-09-16","nav":11.8353,"day_change_pct":0.6549},{"nav_date":"2025-09-15","nav":11.7583,"day_change_pct":0.1337}],"total":381,"page":1,"page_size":250}