ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION
Angel One Mutual Fund₹11.4551
+0.56%
ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01031). As of 2026-09-17, its NAV is ₹11.4551 (+0.56% from the previous day). Full daily NAV history since 2025-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153331
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF1J2R01031
ISIN (Reinvest)
—
Launch Date
2025-02-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-17 | ₹11.4551 | +0.56% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-16 | ₹11.3918 | +0.22% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-15 | ₹11.3665 | -1.78% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-11 | ₹11.5730 | -0.35% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-10 | ₹11.6137 | -0.04% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-09 | ₹11.6182 | -0.62% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-08 | ₹11.6904 | -0.18% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-07 | ₹11.7120 | -0.39% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-04 | ₹11.7580 | +0.04% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-03 | ₹11.7536 | +0.15% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-02 | ₹11.7357 | -0.50% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-09-01 | ₹11.7945 | -0.50% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-31 | ₹11.8534 | -0.31% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-28 | ₹11.8904 | +0.20% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-27 | ₹11.8662 | -0.32% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-26 | ₹11.9047 | -0.19% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-25 | ₹11.9272 | +0.38% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-24 | ₹11.8816 | -0.07% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-21 | ₹11.8901 | +0.08% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-20 | ₹11.8803 | +0.54% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-19 | ₹11.8167 | -0.38% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-18 | ₹11.8616 | -0.36% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-17 | ₹11.9042 | -0.12% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-14 | ₹11.9190 | -0.25% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-13 | ₹11.9486 | -0.05% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-12 | ₹11.9543 | -0.02% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-11 | ₹11.9567 | -0.26% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-10 | ₹11.9876 | +0.12% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-07 | ₹11.9738 | -0.05% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-06 | ₹11.9802 | -0.01% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-05 | ₹11.9815 | +0.24% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-04 | ₹11.9529 | -0.43% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-08-03 | ₹12.0050 | +1.49% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-31 | ₹11.8293 | +0.51% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-30 | ₹11.7693 | -0.02% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-29 | ₹11.7719 | +1.00% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-28 | ₹11.6553 | -0.21% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-27 | ₹11.6803 | +1.05% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-24 | ₹11.5585 | -0.22% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-23 | ₹11.5845 | -0.70% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-22 | ₹11.6662 | -0.90% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-21 | ₹11.7722 | +0.07% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-20 | ₹11.7640 | +0.03% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-17 | ₹11.7610 | +0.40% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-16 | ₹11.7141 | -0.15% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-15 | ₹11.7313 | +0.30% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-14 | ₹11.6966 | -0.65% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-13 | ₹11.7728 | -0.01% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-10 | ₹11.7738 | +1.18% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION | 2026-07-09 | ₹11.6370 | +0.80% |