{"fund_details":{"scheme_code":153331,"scheme_name":"ANGEL ONE NIFTY TOTAL MARKET INDEX FUND REGULAR PLAN GROWTH OPTION","fund_house":"Angel One Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF1J2R01031","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.4551,"day_change_pct":0.5557},{"nav_date":"2026-09-16","nav":11.3918,"day_change_pct":0.2226},{"nav_date":"2026-09-15","nav":11.3665,"day_change_pct":-1.7843},{"nav_date":"2026-09-11","nav":11.573,"day_change_pct":-0.3504},{"nav_date":"2026-09-10","nav":11.6137,"day_change_pct":-0.0387},{"nav_date":"2026-09-09","nav":11.6182,"day_change_pct":-0.6176},{"nav_date":"2026-09-08","nav":11.6904,"day_change_pct":-0.1844},{"nav_date":"2026-09-07","nav":11.712,"day_change_pct":-0.3912},{"nav_date":"2026-09-04","nav":11.758,"day_change_pct":0.0374},{"nav_date":"2026-09-03","nav":11.7536,"day_change_pct":0.1525},{"nav_date":"2026-09-02","nav":11.7357,"day_change_pct":-0.4985},{"nav_date":"2026-09-01","nav":11.7945,"day_change_pct":-0.4969},{"nav_date":"2026-08-31","nav":11.8534,"day_change_pct":-0.3112},{"nav_date":"2026-08-28","nav":11.8904,"day_change_pct":0.2039},{"nav_date":"2026-08-27","nav":11.8662,"day_change_pct":-0.3234},{"nav_date":"2026-08-26","nav":11.9047,"day_change_pct":-0.1886},{"nav_date":"2026-08-25","nav":11.9272,"day_change_pct":0.3838},{"nav_date":"2026-08-24","nav":11.8816,"day_change_pct":-0.0715},{"nav_date":"2026-08-21","nav":11.8901,"day_change_pct":0.0825},{"nav_date":"2026-08-20","nav":11.8803,"day_change_pct":0.5382},{"nav_date":"2026-08-19","nav":11.8167,"day_change_pct":-0.3785},{"nav_date":"2026-08-18","nav":11.8616,"day_change_pct":-0.3579},{"nav_date":"2026-08-17","nav":11.9042,"day_change_pct":-0.1242},{"nav_date":"2026-08-14","nav":11.919,"day_change_pct":-0.2477},{"nav_date":"2026-08-13","nav":11.9486,"day_change_pct":-0.0477},{"nav_date":"2026-08-12","nav":11.9543,"day_change_pct":-0.0201},{"nav_date":"2026-08-11","nav":11.9567,"day_change_pct":-0.2578},{"nav_date":"2026-08-10","nav":11.9876,"day_change_pct":0.1153},{"nav_date":"2026-08-07","nav":11.9738,"day_change_pct":-0.0534},{"nav_date":"2026-08-06","nav":11.9802,"day_change_pct":-0.0109},{"nav_date":"2026-08-05","nav":11.9815,"day_change_pct":0.2393},{"nav_date":"2026-08-04","nav":11.9529,"day_change_pct":-0.434},{"nav_date":"2026-08-03","nav":12.005,"day_change_pct":1.4853},{"nav_date":"2026-07-31","nav":11.8293,"day_change_pct":0.5098},{"nav_date":"2026-07-30","nav":11.7693,"day_change_pct":-0.0221},{"nav_date":"2026-07-29","nav":11.7719,"day_change_pct":1.0004},{"nav_date":"2026-07-28","nav":11.6553,"day_change_pct":-0.214},{"nav_date":"2026-07-27","nav":11.6803,"day_change_pct":1.0538},{"nav_date":"2026-07-24","nav":11.5585,"day_change_pct":-0.2244},{"nav_date":"2026-07-23","nav":11.5845,"day_change_pct":-0.7003},{"nav_date":"2026-07-22","nav":11.6662,"day_change_pct":-0.9004},{"nav_date":"2026-07-21","nav":11.7722,"day_change_pct":0.0697},{"nav_date":"2026-07-20","nav":11.764,"day_change_pct":0.0255},{"nav_date":"2026-07-17","nav":11.761,"day_change_pct":0.4004},{"nav_date":"2026-07-16","nav":11.7141,"day_change_pct":-0.1466},{"nav_date":"2026-07-15","nav":11.7313,"day_change_pct":0.2967},{"nav_date":"2026-07-14","nav":11.6966,"day_change_pct":-0.6473},{"nav_date":"2026-07-13","nav":11.7728,"day_change_pct":-0.0085},{"nav_date":"2026-07-10","nav":11.7738,"day_change_pct":1.1756},{"nav_date":"2026-07-09","nav":11.637,"day_change_pct":0.803},{"nav_date":"2026-07-08","nav":11.5443,"day_change_pct":-1.9684},{"nav_date":"2026-07-07","nav":11.7761,"day_change_pct":-0.2921},{"nav_date":"2026-07-06","nav":11.8106,"day_change_pct":0.5448},{"nav_date":"2026-07-03","nav":11.7466,"day_change_pct":0.1535},{"nav_date":"2026-07-02","nav":11.7286,"day_change_pct":0.6669},{"nav_date":"2026-07-01","nav":11.6509,"day_change_pct":0.4864},{"nav_date":"2026-06-30","nav":11.5945,"day_change_pct":0.0345},{"nav_date":"2026-06-29","nav":11.5905,"day_change_pct":-0.4911},{"nav_date":"2026-06-25","nav":11.6477,"day_change_pct":-0.0772},{"nav_date":"2026-06-24","nav":11.6567,"day_change_pct":0.4706},{"nav_date":"2026-06-23","nav":11.6021,"day_change_pct":-1.0414},{"nav_date":"2026-06-22","nav":11.7242,"day_change_pct":0.5135},{"nav_date":"2026-06-19","nav":11.6643,"day_change_pct":-0.1224},{"nav_date":"2026-06-18","nav":11.6786,"day_change_pct":0.4187},{"nav_date":"2026-06-17","nav":11.6299,"day_change_pct":0.5108},{"nav_date":"2026-06-16","nav":11.5708,"day_change_pct":0.4619},{"nav_date":"2026-06-15","nav":11.5176,"day_change_pct":1.2937},{"nav_date":"2026-06-12","nav":11.3705,"day_change_pct":2.2472},{"nav_date":"2026-06-11","nav":11.1206,"day_change_pct":-0.5624},{"nav_date":"2026-06-10","nav":11.1835,"day_change_pct":-0.6423},{"nav_date":"2026-06-09","nav":11.2558,"day_change_pct":0.9217},{"nav_date":"2026-06-08","nav":11.153,"day_change_pct":-1.3323},{"nav_date":"2026-06-05","nav":11.3036,"day_change_pct":-0.1149},{"nav_date":"2026-06-04","nav":11.3166,"day_change_pct":0.2276},{"nav_date":"2026-06-03","nav":11.2909,"day_change_pct":-0.2844},{"nav_date":"2026-06-02","nav":11.3231,"day_change_pct":0.3963},{"nav_date":"2026-06-01","nav":11.2784,"day_change_pct":-0.9789},{"nav_date":"2026-05-29","nav":11.3899,"day_change_pct":-1.3152},{"nav_date":"2026-05-27","nav":11.5417,"day_change_pct":0.2902},{"nav_date":"2026-05-26","nav":11.5083,"day_change_pct":-0.1085},{"nav_date":"2026-05-25","nav":11.5208,"day_change_pct":1.2542},{"nav_date":"2026-05-22","nav":11.3781,"day_change_pct":0.2317},{"nav_date":"2026-05-21","nav":11.3518,"day_change_pct":0.1456},{"nav_date":"2026-05-20","nav":11.3353,"day_change_pct":0.2627},{"nav_date":"2026-05-19","nav":11.3056,"day_change_pct":0.2741},{"nav_date":"2026-05-18","nav":11.2747,"day_change_pct":-0.3606},{"nav_date":"2026-05-15","nav":11.3155,"day_change_pct":-0.3268},{"nav_date":"2026-05-14","nav":11.3526,"day_change_pct":1.0171},{"nav_date":"2026-05-13","nav":11.2383,"day_change_pct":0.3581},{"nav_date":"2026-05-12","nav":11.1982,"day_change_pct":-2.2085},{"nav_date":"2026-05-11","nav":11.4511,"day_change_pct":-1.3933},{"nav_date":"2026-05-08","nav":11.6129,"day_change_pct":-0.4116},{"nav_date":"2026-05-07","nav":11.6609,"day_change_pct":0.4142},{"nav_date":"2026-05-06","nav":11.6128,"day_change_pct":1.4271},{"nav_date":"2026-05-05","nav":11.4494,"day_change_pct":-0.0995},{"nav_date":"2026-05-04","nav":11.4608,"day_change_pct":0.6676},{"nav_date":"2026-04-30","nav":11.3848,"day_change_pct":-0.799},{"nav_date":"2026-04-29","nav":11.4765,"day_change_pct":0.442},{"nav_date":"2026-04-28","nav":11.426,"day_change_pct":-0.2436},{"nav_date":"2026-04-27","nav":11.4539,"day_change_pct":1.1534},{"nav_date":"2026-04-24","nav":11.3233,"day_change_pct":-1.0573},{"nav_date":"2026-04-23","nav":11.4443,"day_change_pct":-0.7657},{"nav_date":"2026-04-22","nav":11.5326,"day_change_pct":-0.1662},{"nav_date":"2026-04-21","nav":11.5518,"day_change_pct":0.7808},{"nav_date":"2026-04-20","nav":11.4623,"day_change_pct":-0.0453},{"nav_date":"2026-04-17","nav":11.4675,"day_change_pct":0.9481},{"nav_date":"2026-04-16","nav":11.3598,"day_change_pct":0.2993},{"nav_date":"2026-04-15","nav":11.3259,"day_change_pct":1.891},{"nav_date":"2026-04-13","nav":11.1157,"day_change_pct":-0.7314},{"nav_date":"2026-04-10","nav":11.1976,"day_change_pct":1.4202},{"nav_date":"2026-04-09","nav":11.0408,"day_change_pct":-0.4383},{"nav_date":"2026-04-08","nav":11.0894,"day_change_pct":3.9472},{"nav_date":"2026-04-07","nav":10.6683,"day_change_pct":0.4718},{"nav_date":"2026-04-06","nav":10.6182,"day_change_pct":1.1999},{"nav_date":"2026-04-02","nav":10.4923,"day_change_pct":0.0372},{"nav_date":"2026-04-01","nav":10.4884,"day_change_pct":2.0689},{"nav_date":"2026-03-31","nav":10.2758,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":10.276,"day_change_pct":-2.3649},{"nav_date":"2026-03-27","nav":10.5249,"day_change_pct":-2.1531},{"nav_date":"2026-03-25","nav":10.7565,"day_change_pct":1.9631},{"nav_date":"2026-03-24","nav":10.5494,"day_change_pct":1.9768},{"nav_date":"2026-03-23","nav":10.3449,"day_change_pct":-3.1521},{"nav_date":"2026-03-20","nav":10.6816,"day_change_pct":0.493},{"nav_date":"2026-03-19","nav":10.6292,"day_change_pct":-3.1446},{"nav_date":"2026-03-18","nav":10.9743,"day_change_pct":1.1923},{"nav_date":"2026-03-17","nav":10.845,"day_change_pct":0.7965},{"nav_date":"2026-03-16","nav":10.7593,"day_change_pct":0.4547},{"nav_date":"2026-03-13","nav":10.7106,"day_change_pct":-2.3335},{"nav_date":"2026-03-12","nav":10.9665,"day_change_pct":-0.6433},{"nav_date":"2026-03-11","nav":11.0375,"day_change_pct":-1.3037},{"nav_date":"2026-03-10","nav":11.1833,"day_change_pct":1.3274},{"nav_date":"2026-03-09","nav":11.0368,"day_change_pct":-1.9213},{"nav_date":"2026-03-06","nav":11.253,"day_change_pct":-0.9218},{"nav_date":"2026-03-05","nav":11.3577,"day_change_pct":1.2724},{"nav_date":"2026-03-04","nav":11.215,"day_change_pct":-1.8887},{"nav_date":"2026-03-02","nav":11.4309,"day_change_pct":-1.4629},{"nav_date":"2026-02-27","nav":11.6006,"day_change_pct":-1.1992},{"nav_date":"2026-02-26","nav":11.7414,"day_change_pct":0.1903},{"nav_date":"2026-02-25","nav":11.7191,"day_change_pct":0.4147},{"nav_date":"2026-02-24","nav":11.6707,"day_change_pct":-0.7872},{"nav_date":"2026-02-23","nav":11.7633,"day_change_pct":0.366},{"nav_date":"2026-02-20","nav":11.7204,"day_change_pct":0.4026},{"nav_date":"2026-02-19","nav":11.6734,"day_change_pct":-1.472},{"nav_date":"2026-02-18","nav":11.8478,"day_change_pct":0.4545},{"nav_date":"2026-02-17","nav":11.7942,"day_change_pct":0.3096},{"nav_date":"2026-02-16","nav":11.7578,"day_change_pct":0.6239},{"nav_date":"2026-02-13","nav":11.6849,"day_change_pct":-1.4298},{"nav_date":"2026-02-12","nav":11.8544,"day_change_pct":-0.5512},{"nav_date":"2026-02-11","nav":11.9201,"day_change_pct":0.1075},{"nav_date":"2026-02-10","nav":11.9073,"day_change_pct":0.3227},{"nav_date":"2026-02-09","nav":11.869,"day_change_pct":1.116},{"nav_date":"2026-02-06","nav":11.738,"day_change_pct":0.0767},{"nav_date":"2026-02-05","nav":11.729,"day_change_pct":-0.5343},{"nav_date":"2026-02-04","nav":11.792,"day_change_pct":0.4096},{"nav_date":"2026-02-03","nav":11.7439,"day_change_pct":2.6978},{"nav_date":"2026-02-02","nav":11.4354,"day_change_pct":-1.0667},{"nav_date":"2026-01-30","nav":11.5587,"day_change_pct":-0.1667},{"nav_date":"2026-01-29","nav":11.578,"day_change_pct":0.2051},{"nav_date":"2026-01-28","nav":11.5543,"day_change_pct":1.176},{"nav_date":"2026-01-27","nav":11.42,"day_change_pct":0.4778},{"nav_date":"2026-01-23","nav":11.3657,"day_change_pct":-1.342},{"nav_date":"2026-01-22","nav":11.5203,"day_change_pct":0.783},{"nav_date":"2026-01-21","nav":11.4308,"day_change_pct":-0.4988},{"nav_date":"2026-01-20","nav":11.4881,"day_change_pct":-1.8564},{"nav_date":"2026-01-19","nav":11.7054,"day_change_pct":-0.5125},{"nav_date":"2026-01-16","nav":11.7657,"day_change_pct":0.0536},{"nav_date":"2026-01-14","nav":11.7594,"day_change_pct":-0.0247},{"nav_date":"2026-01-13","nav":11.7623,"day_change_pct":-0.1121},{"nav_date":"2026-01-12","nav":11.7755,"day_change_pct":0.1378},{"nav_date":"2026-01-09","nav":11.7593,"day_change_pct":-0.9309},{"nav_date":"2026-01-08","nav":11.8698,"day_change_pct":-1.4218},{"nav_date":"2026-01-07","nav":12.041,"day_change_pct":0.0224},{"nav_date":"2026-01-06","nav":12.0383,"day_change_pct":-0.2188},{"nav_date":"2026-01-05","nav":12.0647,"day_change_pct":-0.1614},{"nav_date":"2026-01-02","nav":12.0842,"day_change_pct":0.7932},{"nav_date":"2026-01-01","nav":11.9891,"day_change_pct":0.1579},{"nav_date":"2025-12-31","nav":11.9702,"day_change_pct":0.8713},{"nav_date":"2025-12-30","nav":11.8668,"day_change_pct":-0.0615},{"nav_date":"2025-12-29","nav":11.8741,"day_change_pct":-0.4335},{"nav_date":"2025-12-26","nav":11.9258,"day_change_pct":-0.3068},{"nav_date":"2025-12-24","nav":11.9625,"day_change_pct":-0.2019},{"nav_date":"2025-12-23","nav":11.9867,"day_change_pct":0.1111},{"nav_date":"2025-12-22","nav":11.9734,"day_change_pct":0.8142},{"nav_date":"2025-12-19","nav":11.8767,"day_change_pct":0.8063},{"nav_date":"2025-12-18","nav":11.7817,"day_change_pct":-0.0331},{"nav_date":"2025-12-17","nav":11.7856,"day_change_pct":-0.3382},{"nav_date":"2025-12-16","nav":11.8256,"day_change_pct":-0.6536},{"nav_date":"2025-12-15","nav":11.9034,"day_change_pct":0.005},{"nav_date":"2025-12-12","nav":11.9028,"day_change_pct":0.7227},{"nav_date":"2025-12-11","nav":11.8174,"day_change_pct":0.5967},{"nav_date":"2025-12-10","nav":11.7473,"day_change_pct":-0.4652},{"nav_date":"2025-12-09","nav":11.8022,"day_change_pct":0.0254},{"nav_date":"2025-12-08","nav":11.7992,"day_change_pct":-1.3362},{"nav_date":"2025-12-05","nav":11.959,"day_change_pct":0.339},{"nav_date":"2025-12-04","nav":11.9186,"day_change_pct":0.0781},{"nav_date":"2025-12-03","nav":11.9093,"day_change_pct":-0.4497},{"nav_date":"2025-12-02","nav":11.9631,"day_change_pct":-0.4278},{"nav_date":"2025-12-01","nav":12.0145,"day_change_pct":-0.0591},{"nav_date":"2025-11-28","nav":12.0216,"day_change_pct":-0.0648},{"nav_date":"2025-11-27","nav":12.0294,"day_change_pct":-0.049},{"nav_date":"2025-11-26","nav":12.0353,"day_change_pct":1.2697},{"nav_date":"2025-11-25","nav":11.8844,"day_change_pct":-0.0774},{"nav_date":"2025-11-24","nav":11.8936,"day_change_pct":-0.4994},{"nav_date":"2025-11-21","nav":11.9533,"day_change_pct":-0.7992},{"nav_date":"2025-11-20","nav":12.0496,"day_change_pct":0.2638},{"nav_date":"2025-11-19","nav":12.0179,"day_change_pct":0.3222},{"nav_date":"2025-11-18","nav":11.9793,"day_change_pct":-0.5521},{"nav_date":"2025-11-17","nav":12.0458,"day_change_pct":0.4905},{"nav_date":"2025-11-14","nav":11.987,"day_change_pct":0.081},{"nav_date":"2025-11-13","nav":11.9773,"day_change_pct":-0.0884},{"nav_date":"2025-11-12","nav":11.9879,"day_change_pct":0.6558},{"nav_date":"2025-11-11","nav":11.9098,"day_change_pct":0.3387},{"nav_date":"2025-11-10","nav":11.8696,"day_change_pct":0.2966},{"nav_date":"2025-11-07","nav":11.8345,"day_change_pct":0.0676},{"nav_date":"2025-11-06","nav":11.8265,"day_change_pct":-0.7228},{"nav_date":"2025-11-04","nav":11.9126,"day_change_pct":-0.5767},{"nav_date":"2025-11-03","nav":11.9817,"day_change_pct":0.4401},{"nav_date":"2025-10-31","nav":11.9292,"day_change_pct":-0.5419},{"nav_date":"2025-10-30","nav":11.9942,"day_change_pct":-0.4565},{"nav_date":"2025-10-29","nav":12.0492,"day_change_pct":0.5793},{"nav_date":"2025-10-28","nav":11.9798,"day_change_pct":-0.1101},{"nav_date":"2025-10-27","nav":11.993,"day_change_pct":0.6783},{"nav_date":"2025-10-24","nav":11.9122,"day_change_pct":-0.293},{"nav_date":"2025-10-23","nav":11.9472,"day_change_pct":0.1744},{"nav_date":"2025-10-20","nav":11.9264,"day_change_pct":0.5149},{"nav_date":"2025-10-17","nav":11.8653,"day_change_pct":0.1249},{"nav_date":"2025-10-16","nav":11.8505,"day_change_pct":0.7807},{"nav_date":"2025-10-15","nav":11.7587,"day_change_pct":0.8404},{"nav_date":"2025-10-14","nav":11.6607,"day_change_pct":-0.5009},{"nav_date":"2025-10-13","nav":11.7194,"day_change_pct":-0.2035},{"nav_date":"2025-10-10","nav":11.7433,"day_change_pct":0.4199},{"nav_date":"2025-10-09","nav":11.6942,"day_change_pct":0.5572},{"nav_date":"2025-10-08","nav":11.6294,"day_change_pct":-0.4281},{"nav_date":"2025-10-07","nav":11.6794,"day_change_pct":0.1526},{"nav_date":"2025-10-06","nav":11.6616,"day_change_pct":0.5727},{"nav_date":"2025-10-03","nav":11.5952,"day_change_pct":0.4618},{"nav_date":"2025-10-01","nav":11.5419,"day_change_pct":0.8713},{"nav_date":"2025-09-30","nav":11.4422,"day_change_pct":-0.0393},{"nav_date":"2025-09-29","nav":11.4467,"day_change_pct":0.0647},{"nav_date":"2025-09-26","nav":11.4393,"day_change_pct":-1.3717},{"nav_date":"2025-09-25","nav":11.5984,"day_change_pct":-0.6867},{"nav_date":"2025-09-24","nav":11.6786,"day_change_pct":-0.622},{"nav_date":"2025-09-23","nav":11.7517,"day_change_pct":-0.2436},{"nav_date":"2025-09-22","nav":11.7804,"day_change_pct":-0.4655},{"nav_date":"2025-09-19","nav":11.8355,"day_change_pct":-0.119},{"nav_date":"2025-09-18","nav":11.8496,"day_change_pct":0.2895},{"nav_date":"2025-09-17","nav":11.8154,"day_change_pct":0.3337},{"nav_date":"2025-09-16","nav":11.7761,"day_change_pct":0.6521},{"nav_date":"2025-09-15","nav":11.6998,"day_change_pct":0.1284},{"nav_date":"2025-09-12","nav":11.6848,"day_change_pct":0.359}],"total":380,"page":1,"page_size":250}