SBI Nifty IT Index Fund - Regular Plan - Growth
SBI Mutual Fund₹7.3294
+0.23%
SBI Nifty IT Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1597). As of 2026-09-17, its NAV is ₹7.3294 (+0.23% from the previous day). Full daily NAV history since 2025-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
153323
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KB1597
ISIN (Reinvest)
—
Launch Date
2025-02-04
NFO Closed
2025-02-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-17 | ₹7.3294 | +0.23% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-16 | ₹7.3125 | -1.58% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-15 | ₹7.4302 | +2.18% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-11 | ₹7.2717 | +0.10% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-10 | ₹7.2642 | -0.08% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-09 | ₹7.2702 | -3.24% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-08 | ₹7.5134 | -0.37% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-07 | ₹7.5415 | -2.29% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-04 | ₹7.7181 | -0.47% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-03 | ₹7.7543 | -0.85% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-02 | ₹7.8208 | -1.25% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-09-01 | ₹7.9199 | +0.98% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-31 | ₹7.8434 | -0.29% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-28 | ₹7.8665 | +3.49% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-27 | ₹7.6011 | -0.32% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-26 | ₹7.6258 | -1.48% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-25 | ₹7.7400 | +0.57% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-24 | ₹7.6962 | +0.21% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-21 | ₹7.6804 | -0.46% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-20 | ₹7.7161 | +0.79% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-19 | ₹7.6559 | +0.73% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-18 | ₹7.6007 | -1.93% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-17 | ₹7.7506 | -1.76% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-14 | ₹7.8897 | -0.31% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-13 | ₹7.9141 | +0.38% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-12 | ₹7.8838 | -1.54% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-11 | ₹8.0073 | +0.60% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-10 | ₹7.9593 | +0.26% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-07 | ₹7.9388 | +1.41% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-06 | ₹7.8285 | -0.95% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-05 | ₹7.9034 | -0.16% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-04 | ₹7.9162 | -0.82% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-08-03 | ₹7.9819 | +3.28% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-31 | ₹7.7284 | -1.56% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-30 | ₹7.8508 | +0.22% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-29 | ₹7.8333 | +2.30% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-28 | ₹7.6571 | +3.30% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-27 | ₹7.4126 | +2.41% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-24 | ₹7.2385 | +0.81% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-23 | ₹7.1800 | -0.06% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-22 | ₹7.1843 | -1.49% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-21 | ₹7.2931 | -0.61% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-20 | ₹7.3376 | -0.23% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-17 | ₹7.3542 | +1.86% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-16 | ₹7.2200 | +0.66% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-15 | ₹7.1727 | -0.56% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-14 | ₹7.2131 | -1.00% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-13 | ₹7.2863 | +3.56% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-10 | ₹7.0355 | +1.95% |
| SBI Nifty IT Index Fund - Regular Plan - Growth | 2026-07-09 | ₹6.9009 | -0.30% |