{"fund_details":{"scheme_code":153323,"scheme_name":"SBI Nifty IT Index Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1597","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.3294,"day_change_pct":0.2311},{"nav_date":"2026-09-16","nav":7.3125,"day_change_pct":-1.5841},{"nav_date":"2026-09-15","nav":7.4302,"day_change_pct":2.1797},{"nav_date":"2026-09-11","nav":7.2717,"day_change_pct":0.1032},{"nav_date":"2026-09-10","nav":7.2642,"day_change_pct":-0.0825},{"nav_date":"2026-09-09","nav":7.2702,"day_change_pct":-3.2369},{"nav_date":"2026-09-08","nav":7.5134,"day_change_pct":-0.3726},{"nav_date":"2026-09-07","nav":7.5415,"day_change_pct":-2.2881},{"nav_date":"2026-09-04","nav":7.7181,"day_change_pct":-0.4668},{"nav_date":"2026-09-03","nav":7.7543,"day_change_pct":-0.8503},{"nav_date":"2026-09-02","nav":7.8208,"day_change_pct":-1.2513},{"nav_date":"2026-09-01","nav":7.9199,"day_change_pct":0.9753},{"nav_date":"2026-08-31","nav":7.8434,"day_change_pct":-0.2937},{"nav_date":"2026-08-28","nav":7.8665,"day_change_pct":3.4916},{"nav_date":"2026-08-27","nav":7.6011,"day_change_pct":-0.3239},{"nav_date":"2026-08-26","nav":7.6258,"day_change_pct":-1.4755},{"nav_date":"2026-08-25","nav":7.74,"day_change_pct":0.5691},{"nav_date":"2026-08-24","nav":7.6962,"day_change_pct":0.2057},{"nav_date":"2026-08-21","nav":7.6804,"day_change_pct":-0.4627},{"nav_date":"2026-08-20","nav":7.7161,"day_change_pct":0.7863},{"nav_date":"2026-08-19","nav":7.6559,"day_change_pct":0.7262},{"nav_date":"2026-08-18","nav":7.6007,"day_change_pct":-1.934},{"nav_date":"2026-08-17","nav":7.7506,"day_change_pct":-1.7631},{"nav_date":"2026-08-14","nav":7.8897,"day_change_pct":-0.3083},{"nav_date":"2026-08-13","nav":7.9141,"day_change_pct":0.3843},{"nav_date":"2026-08-12","nav":7.8838,"day_change_pct":-1.5423},{"nav_date":"2026-08-11","nav":8.0073,"day_change_pct":0.6031},{"nav_date":"2026-08-10","nav":7.9593,"day_change_pct":0.2582},{"nav_date":"2026-08-07","nav":7.9388,"day_change_pct":1.409},{"nav_date":"2026-08-06","nav":7.8285,"day_change_pct":-0.9477},{"nav_date":"2026-08-05","nav":7.9034,"day_change_pct":-0.1617},{"nav_date":"2026-08-04","nav":7.9162,"day_change_pct":-0.8231},{"nav_date":"2026-08-03","nav":7.9819,"day_change_pct":3.2801},{"nav_date":"2026-07-31","nav":7.7284,"day_change_pct":-1.5591},{"nav_date":"2026-07-30","nav":7.8508,"day_change_pct":0.2234},{"nav_date":"2026-07-29","nav":7.8333,"day_change_pct":2.3011},{"nav_date":"2026-07-28","nav":7.6571,"day_change_pct":3.2984},{"nav_date":"2026-07-27","nav":7.4126,"day_change_pct":2.4052},{"nav_date":"2026-07-24","nav":7.2385,"day_change_pct":0.8148},{"nav_date":"2026-07-23","nav":7.18,"day_change_pct":-0.0599},{"nav_date":"2026-07-22","nav":7.1843,"day_change_pct":-1.4918},{"nav_date":"2026-07-21","nav":7.2931,"day_change_pct":-0.6065},{"nav_date":"2026-07-20","nav":7.3376,"day_change_pct":-0.2257},{"nav_date":"2026-07-17","nav":7.3542,"day_change_pct":1.8587},{"nav_date":"2026-07-16","nav":7.22,"day_change_pct":0.6594},{"nav_date":"2026-07-15","nav":7.1727,"day_change_pct":-0.5601},{"nav_date":"2026-07-14","nav":7.2131,"day_change_pct":-1.0046},{"nav_date":"2026-07-13","nav":7.2863,"day_change_pct":3.5648},{"nav_date":"2026-07-10","nav":7.0355,"day_change_pct":1.9505},{"nav_date":"2026-07-09","nav":6.9009,"day_change_pct":-0.3048},{"nav_date":"2026-07-08","nav":6.922,"day_change_pct":-1.3721},{"nav_date":"2026-07-07","nav":7.0183,"day_change_pct":2.4121},{"nav_date":"2026-07-06","nav":6.853,"day_change_pct":-0.5976},{"nav_date":"2026-07-03","nav":6.8942,"day_change_pct":1.7429},{"nav_date":"2026-07-02","nav":6.7761,"day_change_pct":4.6114},{"nav_date":"2026-07-01","nav":6.4774,"day_change_pct":-1.9986},{"nav_date":"2026-06-30","nav":6.6095,"day_change_pct":-2.7214},{"nav_date":"2026-06-29","nav":6.7944,"day_change_pct":-1.0904},{"nav_date":"2026-06-25","nav":6.8693,"day_change_pct":-0.8516},{"nav_date":"2026-06-24","nav":6.9283,"day_change_pct":2.0398},{"nav_date":"2026-06-23","nav":6.7898,"day_change_pct":-2.2136},{"nav_date":"2026-06-22","nav":6.9435,"day_change_pct":0.718},{"nav_date":"2026-06-19","nav":6.894,"day_change_pct":-3.6343},{"nav_date":"2026-06-18","nav":7.154,"day_change_pct":-1.1865},{"nav_date":"2026-06-17","nav":7.2399,"day_change_pct":0.8357},{"nav_date":"2026-06-16","nav":7.1799,"day_change_pct":1.7588},{"nav_date":"2026-06-15","nav":7.0558,"day_change_pct":0.9601},{"nav_date":"2026-06-12","nav":6.9887,"day_change_pct":-0.0915},{"nav_date":"2026-06-11","nav":6.9951,"day_change_pct":-1.6091},{"nav_date":"2026-06-10","nav":7.1095,"day_change_pct":-0.823},{"nav_date":"2026-06-09","nav":7.1685,"day_change_pct":-0.479},{"nav_date":"2026-06-08","nav":7.203,"day_change_pct":-1.23},{"nav_date":"2026-06-05","nav":7.2927,"day_change_pct":-0.9857},{"nav_date":"2026-06-04","nav":7.3653,"day_change_pct":-0.2857},{"nav_date":"2026-06-03","nav":7.3864,"day_change_pct":-5.5351},{"nav_date":"2026-06-02","nav":7.8192,"day_change_pct":4.2185},{"nav_date":"2026-06-01","nav":7.5027,"day_change_pct":2.6628},{"nav_date":"2026-05-31","nav":7.3081,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":7.3084,"day_change_pct":0.5932},{"nav_date":"2026-05-27","nav":7.2653,"day_change_pct":-0.2485},{"nav_date":"2026-05-26","nav":7.2834,"day_change_pct":-0.0069},{"nav_date":"2026-05-25","nav":7.2839,"day_change_pct":0.5577},{"nav_date":"2026-05-22","nav":7.2435,"day_change_pct":-0.3755},{"nav_date":"2026-05-21","nav":7.2708,"day_change_pct":-0.5635},{"nav_date":"2026-05-20","nav":7.312,"day_change_pct":-0.4222},{"nav_date":"2026-05-19","nav":7.343,"day_change_pct":3.235},{"nav_date":"2026-05-18","nav":7.1129,"day_change_pct":2.4087},{"nav_date":"2026-05-15","nav":6.9456,"day_change_pct":1.2951},{"nav_date":"2026-05-14","nav":6.8568,"day_change_pct":-1.9869},{"nav_date":"2026-05-13","nav":6.9958,"day_change_pct":-1.1264},{"nav_date":"2026-05-12","nav":7.0755,"day_change_pct":-3.7281},{"nav_date":"2026-05-11","nav":7.3495,"day_change_pct":-0.2267},{"nav_date":"2026-05-08","nav":7.3662,"day_change_pct":1.1994},{"nav_date":"2026-05-07","nav":7.2789,"day_change_pct":-0.7648},{"nav_date":"2026-05-06","nav":7.335,"day_change_pct":0.5483},{"nav_date":"2026-05-05","nav":7.295,"day_change_pct":0.1029},{"nav_date":"2026-05-04","nav":7.2875,"day_change_pct":-0.9501},{"nav_date":"2026-04-30","nav":7.3574,"day_change_pct":0.367},{"nav_date":"2026-04-29","nav":7.3305,"day_change_pct":0.978},{"nav_date":"2026-04-28","nav":7.2595,"day_change_pct":-0.6827},{"nav_date":"2026-04-27","nav":7.3094,"day_change_pct":2.1708},{"nav_date":"2026-04-24","nav":7.1541,"day_change_pct":-5.0778},{"nav_date":"2026-04-23","nav":7.5368,"day_change_pct":-1.2215},{"nav_date":"2026-04-22","nav":7.63,"day_change_pct":-3.8922},{"nav_date":"2026-04-21","nav":7.939,"day_change_pct":0.4504},{"nav_date":"2026-04-20","nav":7.9034,"day_change_pct":-0.7086},{"nav_date":"2026-04-17","nav":7.9598,"day_change_pct":-0.0264},{"nav_date":"2026-04-16","nav":7.9619,"day_change_pct":0.8768},{"nav_date":"2026-04-15","nav":7.8927,"day_change_pct":2.8298},{"nav_date":"2026-04-13","nav":7.6755,"day_change_pct":-1.1641},{"nav_date":"2026-04-10","nav":7.7659,"day_change_pct":-1.9135},{"nav_date":"2026-04-09","nav":7.9174,"day_change_pct":0.219},{"nav_date":"2026-04-08","nav":7.9001,"day_change_pct":0.5153},{"nav_date":"2026-04-07","nav":7.8596,"day_change_pct":2.4987},{"nav_date":"2026-04-06","nav":7.668,"day_change_pct":0.6299},{"nav_date":"2026-04-02","nav":7.62,"day_change_pct":2.6055},{"nav_date":"2026-04-01","nav":7.4265,"day_change_pct":2.0839},{"nav_date":"2026-03-31","nav":7.2749,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":7.275,"day_change_pct":-1.6174},{"nav_date":"2026-03-27","nav":7.3946,"day_change_pct":-0.4403},{"nav_date":"2026-03-25","nav":7.4273,"day_change_pct":0.0728},{"nav_date":"2026-03-24","nav":7.4219,"day_change_pct":1.7186},{"nav_date":"2026-03-23","nav":7.2965,"day_change_pct":-0.1847},{"nav_date":"2026-03-20","nav":7.31,"day_change_pct":2.1435},{"nav_date":"2026-03-19","nav":7.1566,"day_change_pct":-3.3049},{"nav_date":"2026-03-18","nav":7.4012,"day_change_pct":2.7645},{"nav_date":"2026-03-17","nav":7.2021,"day_change_pct":-0.9694},{"nav_date":"2026-03-16","nav":7.2726,"day_change_pct":-0.1044},{"nav_date":"2026-03-13","nav":7.2802,"day_change_pct":-1.7185},{"nav_date":"2026-03-12","nav":7.4075,"day_change_pct":-0.2451},{"nav_date":"2026-03-11","nav":7.4257,"day_change_pct":-1.2382},{"nav_date":"2026-03-10","nav":7.5188,"day_change_pct":-0.4594},{"nav_date":"2026-03-09","nav":7.5535,"day_change_pct":0.0702},{"nav_date":"2026-03-06","nav":7.5482,"day_change_pct":0.0358},{"nav_date":"2026-03-05","nav":7.5455,"day_change_pct":-0.5889},{"nav_date":"2026-03-04","nav":7.5902,"day_change_pct":0.1029},{"nav_date":"2026-03-02","nav":7.5824,"day_change_pct":-1.0828},{"nav_date":"2026-02-28","nav":7.6654,"day_change_pct":-0.0013},{"nav_date":"2026-02-27","nav":7.6655,"day_change_pct":0.1581},{"nav_date":"2026-02-26","nav":7.6534,"day_change_pct":0.0876},{"nav_date":"2026-02-25","nav":7.6467,"day_change_pct":1.5565},{"nav_date":"2026-02-24","nav":7.5295,"day_change_pct":-4.7152},{"nav_date":"2026-02-23","nav":7.9021,"day_change_pct":-1.4123},{"nav_date":"2026-02-20","nav":8.0153,"day_change_pct":-0.976},{"nav_date":"2026-02-19","nav":8.0943,"day_change_pct":-1.067},{"nav_date":"2026-02-18","nav":8.1816,"day_change_pct":-1.2278},{"nav_date":"2026-02-17","nav":8.2833,"day_change_pct":1.0257},{"nav_date":"2026-02-16","nav":8.1992,"day_change_pct":0.1649},{"nav_date":"2026-02-13","nav":8.1857,"day_change_pct":-1.4365},{"nav_date":"2026-02-12","nav":8.305,"day_change_pct":-5.4929},{"nav_date":"2026-02-11","nav":8.7877,"day_change_pct":-1.7596},{"nav_date":"2026-02-10","nav":8.9451,"day_change_pct":0.2949},{"nav_date":"2026-02-09","nav":8.9188,"day_change_pct":0.0112},{"nav_date":"2026-02-06","nav":8.9178,"day_change_pct":-1.4913},{"nav_date":"2026-02-05","nav":9.0528,"day_change_pct":-0.558},{"nav_date":"2026-02-04","nav":9.1036,"day_change_pct":-5.8534},{"nav_date":"2026-02-03","nav":9.6696,"day_change_pct":1.3925},{"nav_date":"2026-02-02","nav":9.5368,"day_change_pct":0.0955},{"nav_date":"2026-01-31","nav":9.5277,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":9.5279,"day_change_pct":-1.014},{"nav_date":"2026-01-29","nav":9.6255,"day_change_pct":-0.7578},{"nav_date":"2026-01-28","nav":9.699,"day_change_pct":0.4089},{"nav_date":"2026-01-27","nav":9.6595,"day_change_pct":0.8657},{"nav_date":"2026-01-23","nav":9.5766,"day_change_pct":-0.1668},{"nav_date":"2026-01-22","nav":9.5926,"day_change_pct":0.8145},{"nav_date":"2026-01-21","nav":9.5151,"day_change_pct":-0.2892},{"nav_date":"2026-01-20","nav":9.5427,"day_change_pct":-2.0609},{"nav_date":"2026-01-19","nav":9.7435,"day_change_pct":-0.478},{"nav_date":"2026-01-16","nav":9.7903,"day_change_pct":3.7878},{"nav_date":"2026-01-14","nav":9.433,"day_change_pct":-1.0843},{"nav_date":"2026-01-13","nav":9.5364,"day_change_pct":0.6533},{"nav_date":"2026-01-12","nav":9.4745,"day_change_pct":-0.1086},{"nav_date":"2026-01-09","nav":9.4848,"day_change_pct":0.2802},{"nav_date":"2026-01-08","nav":9.4583,"day_change_pct":-1.9936},{"nav_date":"2026-01-07","nav":9.6507,"day_change_pct":1.8726},{"nav_date":"2026-01-06","nav":9.4733,"day_change_pct":0.5434},{"nav_date":"2026-01-05","nav":9.4221,"day_change_pct":-1.4363},{"nav_date":"2026-01-02","nav":9.5594,"day_change_pct":0.3843},{"nav_date":"2026-01-01","nav":9.5228,"day_change_pct":0.7565},{"nav_date":"2025-12-31","nav":9.4513,"day_change_pct":-0.3027},{"nav_date":"2025-12-30","nav":9.48,"day_change_pct":-0.7475},{"nav_date":"2025-12-29","nav":9.5514,"day_change_pct":-0.7564},{"nav_date":"2025-12-26","nav":9.6242,"day_change_pct":-1.0355},{"nav_date":"2025-12-24","nav":9.7249,"day_change_pct":-0.5105},{"nav_date":"2025-12-23","nav":9.7748,"day_change_pct":-0.7977},{"nav_date":"2025-12-22","nav":9.8534,"day_change_pct":2.0602},{"nav_date":"2025-12-19","nav":9.6545,"day_change_pct":0.1483},{"nav_date":"2025-12-18","nav":9.6402,"day_change_pct":1.2052},{"nav_date":"2025-12-17","nav":9.5254,"day_change_pct":0.2843},{"nav_date":"2025-12-16","nav":9.4984,"day_change_pct":-0.8435},{"nav_date":"2025-12-15","nav":9.5792,"day_change_pct":0.2858},{"nav_date":"2025-12-12","nav":9.5519,"day_change_pct":0.4638},{"nav_date":"2025-12-11","nav":9.5078,"day_change_pct":0.809},{"nav_date":"2025-12-10","nav":9.4315,"day_change_pct":-0.8963},{"nav_date":"2025-12-09","nav":9.5168,"day_change_pct":-1.196},{"nav_date":"2025-12-08","nav":9.632,"day_change_pct":-0.2981},{"nav_date":"2025-12-05","nav":9.6608,"day_change_pct":0.8961},{"nav_date":"2025-12-04","nav":9.575,"day_change_pct":1.4107},{"nav_date":"2025-12-03","nav":9.4418,"day_change_pct":0.7544},{"nav_date":"2025-12-02","nav":9.3711,"day_change_pct":-0.0245},{"nav_date":"2025-12-01","nav":9.3734,"day_change_pct":0.3845},{"nav_date":"2025-11-30","nav":9.3375,"day_change_pct":-0.0043},{"nav_date":"2025-11-28","nav":9.3379,"day_change_pct":-0.1102},{"nav_date":"2025-11-27","nav":9.3482,"day_change_pct":0.2155},{"nav_date":"2025-11-26","nav":9.3281,"day_change_pct":1.4564},{"nav_date":"2025-11-25","nav":9.1942,"day_change_pct":-0.5731},{"nav_date":"2025-11-24","nav":9.2472,"day_change_pct":0.4083},{"nav_date":"2025-11-21","nav":9.2096,"day_change_pct":-0.4292},{"nav_date":"2025-11-20","nav":9.2493,"day_change_pct":-0.0054},{"nav_date":"2025-11-19","nav":9.2498,"day_change_pct":2.9678},{"nav_date":"2025-11-18","nav":8.9832,"day_change_pct":-1.0998},{"nav_date":"2025-11-17","nav":9.0831,"day_change_pct":0.1975},{"nav_date":"2025-11-14","nav":9.0652,"day_change_pct":-1.0339},{"nav_date":"2025-11-13","nav":9.1599,"day_change_pct":-0.4824},{"nav_date":"2025-11-12","nav":9.2043,"day_change_pct":2.0432},{"nav_date":"2025-11-11","nav":9.02,"day_change_pct":1.2016},{"nav_date":"2025-11-10","nav":8.9129,"day_change_pct":1.6132},{"nav_date":"2025-11-07","nav":8.7714,"day_change_pct":-0.6209},{"nav_date":"2025-11-06","nav":8.8262,"day_change_pct":0.1725},{"nav_date":"2025-11-04","nav":8.811,"day_change_pct":-1.0556},{"nav_date":"2025-11-03","nav":8.905,"day_change_pct":-0.1402},{"nav_date":"2025-10-31","nav":8.9175,"day_change_pct":-0.5254},{"nav_date":"2025-10-30","nav":8.9646,"day_change_pct":-0.5094},{"nav_date":"2025-10-29","nav":9.0105,"day_change_pct":0.6344},{"nav_date":"2025-10-28","nav":8.9537,"day_change_pct":-0.7405},{"nav_date":"2025-10-27","nav":9.0205,"day_change_pct":0.8238},{"nav_date":"2025-10-24","nav":8.9468,"day_change_pct":-0.2375},{"nav_date":"2025-10-23","nav":8.9681,"day_change_pct":2.2169},{"nav_date":"2025-10-20","nav":8.7736,"day_change_pct":1.0667},{"nav_date":"2025-10-17","nav":8.681,"day_change_pct":-1.5436},{"nav_date":"2025-10-16","nav":8.8171,"day_change_pct":0.362},{"nav_date":"2025-10-15","nav":8.7853,"day_change_pct":0.6092},{"nav_date":"2025-10-14","nav":8.7321,"day_change_pct":-0.331},{"nav_date":"2025-10-13","nav":8.7611,"day_change_pct":-0.7882},{"nav_date":"2025-10-10","nav":8.8307,"day_change_pct":-0.0566},{"nav_date":"2025-10-09","nav":8.8357,"day_change_pct":1.1262},{"nav_date":"2025-10-08","nav":8.7373,"day_change_pct":1.5033},{"nav_date":"2025-10-07","nav":8.6079,"day_change_pct":-0.0406},{"nav_date":"2025-10-06","nav":8.6114,"day_change_pct":2.2671},{"nav_date":"2025-10-03","nav":8.4205,"day_change_pct":0.126},{"nav_date":"2025-10-01","nav":8.4099,"day_change_pct":0.7403},{"nav_date":"2025-09-30","nav":8.3481,"day_change_pct":-0.1196},{"nav_date":"2025-09-29","nav":8.3581,"day_change_pct":-0.0335},{"nav_date":"2025-09-26","nav":8.3609,"day_change_pct":-2.4422},{"nav_date":"2025-09-25","nav":8.5702,"day_change_pct":-1.2729},{"nav_date":"2025-09-24","nav":8.6807,"day_change_pct":-0.7239},{"nav_date":"2025-09-23","nav":8.744,"day_change_pct":-0.7074},{"nav_date":"2025-09-22","nav":8.8063,"day_change_pct":-2.9448},{"nav_date":"2025-09-19","nav":9.0735,"day_change_pct":-0.4717},{"nav_date":"2025-09-18","nav":9.1165,"day_change_pct":0.8306}],"total":390,"page":1,"page_size":250}