SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW)
SBI Mutual Fund₹7.3838
+0.23%
SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1639). As of 2026-09-17, its NAV is ₹7.3838 (+0.23% from the previous day). Full daily NAV history since 2025-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
153321
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF200KB1639
ISIN (Reinvest)
INF200KB1647
Launch Date
2025-02-04
NFO Closed
2025-02-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-17 | ₹7.3838 | +0.23% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-16 | ₹7.3667 | -1.58% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-15 | ₹7.4851 | +2.18% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-11 | ₹7.3251 | +0.10% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-10 | ₹7.3175 | -0.08% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-09 | ₹7.3234 | -3.24% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-08 | ₹7.5683 | -0.37% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-07 | ₹7.5966 | -2.28% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-04 | ₹7.7741 | -0.47% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-03 | ₹7.8105 | -0.85% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-02 | ₹7.8773 | -1.25% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-09-01 | ₹7.9771 | +0.98% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-31 | ₹7.8999 | -0.29% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-28 | ₹7.9229 | +3.49% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-27 | ₹7.6555 | -0.32% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-26 | ₹7.6803 | -1.47% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-25 | ₹7.7952 | +0.57% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-24 | ₹7.7510 | +0.21% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-21 | ₹7.7348 | -0.46% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-20 | ₹7.7706 | +0.79% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-19 | ₹7.7099 | +0.73% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-18 | ₹7.6543 | -1.93% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-17 | ₹7.8051 | -1.76% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-14 | ₹7.9449 | -0.31% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-13 | ₹7.9693 | +0.39% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-12 | ₹7.9387 | -1.54% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-11 | ₹8.0629 | +0.60% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-10 | ₹8.0145 | +0.26% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-07 | ₹7.9936 | +1.41% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-06 | ₹7.8824 | -0.95% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-05 | ₹7.9578 | -0.16% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-04 | ₹7.9705 | -0.82% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-08-03 | ₹8.0365 | +3.28% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-31 | ₹7.7810 | -1.56% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-30 | ₹7.9041 | +0.22% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-29 | ₹7.8864 | +2.30% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-28 | ₹7.7090 | +3.30% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-27 | ₹7.4627 | +2.41% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-24 | ₹7.2871 | +0.81% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-23 | ₹7.2282 | -0.06% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-22 | ₹7.2323 | -1.49% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-21 | ₹7.3418 | -0.61% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-20 | ₹7.3865 | -0.22% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-17 | ₹7.4030 | +1.86% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-16 | ₹7.2678 | +0.66% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-15 | ₹7.2201 | -0.56% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-14 | ₹7.2607 | -1.00% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-13 | ₹7.3343 | +3.57% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-10 | ₹7.0815 | +1.95% |
| SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW) | 2026-07-09 | ₹6.9459 | -0.30% |