{"fund_details":{"scheme_code":153321,"scheme_name":"SBI Nifty IT Index Fund - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1639","isin_reinvest":"INF200KB1647","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.3838,"day_change_pct":0.2321},{"nav_date":"2026-09-16","nav":7.3667,"day_change_pct":-1.5818},{"nav_date":"2026-09-15","nav":7.4851,"day_change_pct":2.1843},{"nav_date":"2026-09-11","nav":7.3251,"day_change_pct":0.1039},{"nav_date":"2026-09-10","nav":7.3175,"day_change_pct":-0.0806},{"nav_date":"2026-09-09","nav":7.3234,"day_change_pct":-3.2359},{"nav_date":"2026-09-08","nav":7.5683,"day_change_pct":-0.3725},{"nav_date":"2026-09-07","nav":7.5966,"day_change_pct":-2.2832},{"nav_date":"2026-09-04","nav":7.7741,"day_change_pct":-0.466},{"nav_date":"2026-09-03","nav":7.8105,"day_change_pct":-0.848},{"nav_date":"2026-09-02","nav":7.8773,"day_change_pct":-1.2511},{"nav_date":"2026-09-01","nav":7.9771,"day_change_pct":0.9772},{"nav_date":"2026-08-31","nav":7.8999,"day_change_pct":-0.2903},{"nav_date":"2026-08-28","nav":7.9229,"day_change_pct":3.4929},{"nav_date":"2026-08-27","nav":7.6555,"day_change_pct":-0.3229},{"nav_date":"2026-08-26","nav":7.6803,"day_change_pct":-1.474},{"nav_date":"2026-08-25","nav":7.7952,"day_change_pct":0.5702},{"nav_date":"2026-08-24","nav":7.751,"day_change_pct":0.2094},{"nav_date":"2026-08-21","nav":7.7348,"day_change_pct":-0.4607},{"nav_date":"2026-08-20","nav":7.7706,"day_change_pct":0.7873},{"nav_date":"2026-08-19","nav":7.7099,"day_change_pct":0.7264},{"nav_date":"2026-08-18","nav":7.6543,"day_change_pct":-1.9321},{"nav_date":"2026-08-17","nav":7.8051,"day_change_pct":-1.7596},{"nav_date":"2026-08-14","nav":7.9449,"day_change_pct":-0.3062},{"nav_date":"2026-08-13","nav":7.9693,"day_change_pct":0.3855},{"nav_date":"2026-08-12","nav":7.9387,"day_change_pct":-1.5404},{"nav_date":"2026-08-11","nav":8.0629,"day_change_pct":0.6039},{"nav_date":"2026-08-10","nav":8.0145,"day_change_pct":0.2615},{"nav_date":"2026-08-07","nav":7.9936,"day_change_pct":1.4107},{"nav_date":"2026-08-06","nav":7.8824,"day_change_pct":-0.9475},{"nav_date":"2026-08-05","nav":7.9578,"day_change_pct":-0.1593},{"nav_date":"2026-08-04","nav":7.9705,"day_change_pct":-0.8213},{"nav_date":"2026-08-03","nav":8.0365,"day_change_pct":3.2836},{"nav_date":"2026-07-31","nav":7.781,"day_change_pct":-1.5574},{"nav_date":"2026-07-30","nav":7.9041,"day_change_pct":0.2244},{"nav_date":"2026-07-29","nav":7.8864,"day_change_pct":2.3012},{"nav_date":"2026-07-28","nav":7.709,"day_change_pct":3.3004},{"nav_date":"2026-07-27","nav":7.4627,"day_change_pct":2.4097},{"nav_date":"2026-07-24","nav":7.2871,"day_change_pct":0.8149},{"nav_date":"2026-07-23","nav":7.2282,"day_change_pct":-0.0567},{"nav_date":"2026-07-22","nav":7.2323,"day_change_pct":-1.4915},{"nav_date":"2026-07-21","nav":7.3418,"day_change_pct":-0.6052},{"nav_date":"2026-07-20","nav":7.3865,"day_change_pct":-0.2229},{"nav_date":"2026-07-17","nav":7.403,"day_change_pct":1.8603},{"nav_date":"2026-07-16","nav":7.2678,"day_change_pct":0.6607},{"nav_date":"2026-07-15","nav":7.2201,"day_change_pct":-0.5592},{"nav_date":"2026-07-14","nav":7.2607,"day_change_pct":-1.0035},{"nav_date":"2026-07-13","nav":7.3343,"day_change_pct":3.5699},{"nav_date":"2026-07-10","nav":7.0815,"day_change_pct":1.9522},{"nav_date":"2026-07-09","nav":6.9459,"day_change_pct":-0.3043},{"nav_date":"2026-07-08","nav":6.9671,"day_change_pct":-1.3703},{"nav_date":"2026-07-07","nav":7.0639,"day_change_pct":2.414},{"nav_date":"2026-07-06","nav":6.8974,"day_change_pct":-0.5938},{"nav_date":"2026-07-03","nav":6.9386,"day_change_pct":1.7435},{"nav_date":"2026-07-02","nav":6.8197,"day_change_pct":4.6111},{"nav_date":"2026-07-01","nav":6.5191,"day_change_pct":-1.9964},{"nav_date":"2026-06-30","nav":6.6519,"day_change_pct":-2.7201},{"nav_date":"2026-06-29","nav":6.8379,"day_change_pct":-1.0849},{"nav_date":"2026-06-25","nav":6.9129,"day_change_pct":-0.8505},{"nav_date":"2026-06-24","nav":6.9722,"day_change_pct":2.0402},{"nav_date":"2026-06-23","nav":6.8328,"day_change_pct":-2.2112},{"nav_date":"2026-06-22","nav":6.9873,"day_change_pct":0.7207},{"nav_date":"2026-06-19","nav":6.9373,"day_change_pct":-3.6325},{"nav_date":"2026-06-18","nav":7.1988,"day_change_pct":-1.1846},{"nav_date":"2026-06-17","nav":7.2851,"day_change_pct":0.836},{"nav_date":"2026-06-16","nav":7.2247,"day_change_pct":1.7606},{"nav_date":"2026-06-15","nav":7.0997,"day_change_pct":0.9642},{"nav_date":"2026-06-12","nav":7.0319,"day_change_pct":-0.0909},{"nav_date":"2026-06-11","nav":7.0383,"day_change_pct":-1.6076},{"nav_date":"2026-06-10","nav":7.1533,"day_change_pct":-0.8222},{"nav_date":"2026-06-09","nav":7.2126,"day_change_pct":-0.4788},{"nav_date":"2026-06-08","nav":7.2473,"day_change_pct":-1.2266},{"nav_date":"2026-06-05","nav":7.3373,"day_change_pct":-0.9838},{"nav_date":"2026-06-04","nav":7.4102,"day_change_pct":-0.2839},{"nav_date":"2026-06-03","nav":7.4313,"day_change_pct":-5.5335},{"nav_date":"2026-06-02","nav":7.8666,"day_change_pct":4.2182},{"nav_date":"2026-06-01","nav":7.5482,"day_change_pct":2.6631},{"nav_date":"2026-05-31","nav":7.3524,"day_change_pct":-0.0014},{"nav_date":"2026-05-29","nav":7.3525,"day_change_pct":0.5965},{"nav_date":"2026-05-27","nav":7.3089,"day_change_pct":-0.247},{"nav_date":"2026-05-26","nav":7.327,"day_change_pct":-0.0055},{"nav_date":"2026-05-25","nav":7.3274,"day_change_pct":0.5613},{"nav_date":"2026-05-22","nav":7.2865,"day_change_pct":-0.3746},{"nav_date":"2026-05-21","nav":7.3139,"day_change_pct":-0.5615},{"nav_date":"2026-05-20","nav":7.3552,"day_change_pct":-0.421},{"nav_date":"2026-05-19","nav":7.3863,"day_change_pct":3.2356},{"nav_date":"2026-05-18","nav":7.1548,"day_change_pct":2.4133},{"nav_date":"2026-05-15","nav":6.9862,"day_change_pct":1.2963},{"nav_date":"2026-05-14","nav":6.8968,"day_change_pct":-1.9854},{"nav_date":"2026-05-13","nav":7.0365,"day_change_pct":-1.1255},{"nav_date":"2026-05-12","nav":7.1166,"day_change_pct":-3.727},{"nav_date":"2026-05-11","nav":7.3921,"day_change_pct":-0.2227},{"nav_date":"2026-05-08","nav":7.4086,"day_change_pct":1.2007},{"nav_date":"2026-05-07","nav":7.3207,"day_change_pct":-0.7645},{"nav_date":"2026-05-06","nav":7.3771,"day_change_pct":0.5493},{"nav_date":"2026-05-05","nav":7.3368,"day_change_pct":0.1051},{"nav_date":"2026-05-04","nav":7.3291,"day_change_pct":-0.9461},{"nav_date":"2026-04-30","nav":7.3991,"day_change_pct":0.369},{"nav_date":"2026-04-29","nav":7.3719,"day_change_pct":0.9794},{"nav_date":"2026-04-28","nav":7.3004,"day_change_pct":-0.6816},{"nav_date":"2026-04-27","nav":7.3505,"day_change_pct":2.1754},{"nav_date":"2026-04-24","nav":7.194,"day_change_pct":-5.0773},{"nav_date":"2026-04-23","nav":7.5788,"day_change_pct":-1.22},{"nav_date":"2026-04-22","nav":7.6724,"day_change_pct":-3.892},{"nav_date":"2026-04-21","nav":7.9831,"day_change_pct":0.453},{"nav_date":"2026-04-20","nav":7.9471,"day_change_pct":-0.7059},{"nav_date":"2026-04-17","nav":8.0036,"day_change_pct":-0.025},{"nav_date":"2026-04-16","nav":8.0056,"day_change_pct":0.8783},{"nav_date":"2026-04-15","nav":7.9359,"day_change_pct":2.8326},{"nav_date":"2026-04-13","nav":7.7173,"day_change_pct":-1.1604},{"nav_date":"2026-04-10","nav":7.8079,"day_change_pct":-1.9133},{"nav_date":"2026-04-09","nav":7.9602,"day_change_pct":0.2216},{"nav_date":"2026-04-08","nav":7.9426,"day_change_pct":0.5163},{"nav_date":"2026-04-07","nav":7.9018,"day_change_pct":2.4996},{"nav_date":"2026-04-06","nav":7.7091,"day_change_pct":0.6357},{"nav_date":"2026-04-02","nav":7.6604,"day_change_pct":2.6066},{"nav_date":"2026-04-01","nav":7.4658,"day_change_pct":2.0838},{"nav_date":"2026-03-31","nav":7.3134,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.3134,"day_change_pct":-1.613},{"nav_date":"2026-03-27","nav":7.4333,"day_change_pct":-0.438},{"nav_date":"2026-03-25","nav":7.466,"day_change_pct":0.0751},{"nav_date":"2026-03-24","nav":7.4604,"day_change_pct":1.7179},{"nav_date":"2026-03-23","nav":7.3344,"day_change_pct":-0.1797},{"nav_date":"2026-03-20","nav":7.3476,"day_change_pct":2.1451},{"nav_date":"2026-03-19","nav":7.1933,"day_change_pct":-3.3029},{"nav_date":"2026-03-18","nav":7.439,"day_change_pct":2.7642},{"nav_date":"2026-03-17","nav":7.2389,"day_change_pct":-0.9672},{"nav_date":"2026-03-16","nav":7.3096,"day_change_pct":-0.1011},{"nav_date":"2026-03-13","nav":7.317,"day_change_pct":-1.7166},{"nav_date":"2026-03-12","nav":7.4448,"day_change_pct":-0.2439},{"nav_date":"2026-03-11","nav":7.463,"day_change_pct":-1.2373},{"nav_date":"2026-03-10","nav":7.5565,"day_change_pct":-0.4584},{"nav_date":"2026-03-09","nav":7.5913,"day_change_pct":0.0751},{"nav_date":"2026-03-06","nav":7.5856,"day_change_pct":0.0356},{"nav_date":"2026-03-05","nav":7.5829,"day_change_pct":-0.5873},{"nav_date":"2026-03-04","nav":7.6277,"day_change_pct":0.105},{"nav_date":"2026-03-02","nav":7.6197,"day_change_pct":-1.0788},{"nav_date":"2026-02-28","nav":7.7028,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":7.7028,"day_change_pct":0.1599},{"nav_date":"2026-02-26","nav":7.6905,"day_change_pct":0.0885},{"nav_date":"2026-02-25","nav":7.6837,"day_change_pct":1.557},{"nav_date":"2026-02-24","nav":7.5659,"day_change_pct":-4.714},{"nav_date":"2026-02-23","nav":7.9402,"day_change_pct":-1.4081},{"nav_date":"2026-02-20","nav":8.0536,"day_change_pct":-0.9751},{"nav_date":"2026-02-19","nav":8.1329,"day_change_pct":-1.0668},{"nav_date":"2026-02-18","nav":8.2206,"day_change_pct":-1.2256},{"nav_date":"2026-02-17","nav":8.3226,"day_change_pct":1.0257},{"nav_date":"2026-02-16","nav":8.2381,"day_change_pct":0.169},{"nav_date":"2026-02-13","nav":8.2242,"day_change_pct":-1.4346},{"nav_date":"2026-02-12","nav":8.3439,"day_change_pct":-5.4923},{"nav_date":"2026-02-11","nav":8.8288,"day_change_pct":-1.7581},{"nav_date":"2026-02-10","nav":8.9868,"day_change_pct":0.2969},{"nav_date":"2026-02-09","nav":8.9602,"day_change_pct":0.0134},{"nav_date":"2026-02-06","nav":8.959,"day_change_pct":-1.4899},{"nav_date":"2026-02-05","nav":9.0945,"day_change_pct":-0.5566},{"nav_date":"2026-02-04","nav":9.1454,"day_change_pct":-5.8524},{"nav_date":"2026-02-03","nav":9.7139,"day_change_pct":1.3945},{"nav_date":"2026-02-02","nav":9.5803,"day_change_pct":0.0972},{"nav_date":"2026-01-31","nav":9.571,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":9.571,"day_change_pct":-1.0135},{"nav_date":"2026-01-29","nav":9.669,"day_change_pct":-0.7565},{"nav_date":"2026-01-28","nav":9.7427,"day_change_pct":0.4102},{"nav_date":"2026-01-27","nav":9.7029,"day_change_pct":0.8712},{"nav_date":"2026-01-23","nav":9.6191,"day_change_pct":-0.1661},{"nav_date":"2026-01-22","nav":9.6351,"day_change_pct":0.8151},{"nav_date":"2026-01-21","nav":9.5572,"day_change_pct":-0.2869},{"nav_date":"2026-01-20","nav":9.5847,"day_change_pct":-2.06},{"nav_date":"2026-01-19","nav":9.7863,"day_change_pct":-0.4749},{"nav_date":"2026-01-16","nav":9.833,"day_change_pct":3.7904},{"nav_date":"2026-01-14","nav":9.4739,"day_change_pct":-1.0827},{"nav_date":"2026-01-13","nav":9.5776,"day_change_pct":0.6537},{"nav_date":"2026-01-12","nav":9.5154,"day_change_pct":-0.1039},{"nav_date":"2026-01-09","nav":9.5253,"day_change_pct":0.2811},{"nav_date":"2026-01-08","nav":9.4986,"day_change_pct":-1.9924},{"nav_date":"2026-01-07","nav":9.6917,"day_change_pct":1.8742},{"nav_date":"2026-01-06","nav":9.5134,"day_change_pct":0.5432},{"nav_date":"2026-01-05","nav":9.462,"day_change_pct":-1.4324},{"nav_date":"2026-01-02","nav":9.5995,"day_change_pct":0.3859},{"nav_date":"2026-01-01","nav":9.5626,"day_change_pct":0.7576},{"nav_date":"2025-12-31","nav":9.4907,"day_change_pct":-0.3015},{"nav_date":"2025-12-30","nav":9.5194,"day_change_pct":-0.7455},{"nav_date":"2025-12-29","nav":9.5909,"day_change_pct":-0.7533},{"nav_date":"2025-12-26","nav":9.6637,"day_change_pct":-1.0333},{"nav_date":"2025-12-24","nav":9.7646,"day_change_pct":-0.5084},{"nav_date":"2025-12-23","nav":9.8145,"day_change_pct":-0.7975},{"nav_date":"2025-12-22","nav":9.8934,"day_change_pct":2.0633},{"nav_date":"2025-12-19","nav":9.6934,"day_change_pct":0.1508},{"nav_date":"2025-12-18","nav":9.6788,"day_change_pct":1.2056},{"nav_date":"2025-12-17","nav":9.5635,"day_change_pct":0.2863},{"nav_date":"2025-12-16","nav":9.5362,"day_change_pct":-0.8433},{"nav_date":"2025-12-15","nav":9.6173,"day_change_pct":0.2899},{"nav_date":"2025-12-12","nav":9.5895,"day_change_pct":0.4652},{"nav_date":"2025-12-11","nav":9.5451,"day_change_pct":0.8101},{"nav_date":"2025-12-10","nav":9.4684,"day_change_pct":-0.8949},{"nav_date":"2025-12-09","nav":9.5539,"day_change_pct":-1.1945},{"nav_date":"2025-12-08","nav":9.6694,"day_change_pct":-0.2949},{"nav_date":"2025-12-05","nav":9.698,"day_change_pct":0.8968},{"nav_date":"2025-12-04","nav":9.6118,"day_change_pct":1.4128},{"nav_date":"2025-12-03","nav":9.4779,"day_change_pct":0.7558},{"nav_date":"2025-12-02","nav":9.4068,"day_change_pct":-0.0244},{"nav_date":"2025-12-01","nav":9.4091,"day_change_pct":0.3862},{"nav_date":"2025-11-30","nav":9.3729,"day_change_pct":-0.0011},{"nav_date":"2025-11-28","nav":9.373,"day_change_pct":-0.1098},{"nav_date":"2025-11-27","nav":9.3833,"day_change_pct":0.2168},{"nav_date":"2025-11-26","nav":9.363,"day_change_pct":1.4574},{"nav_date":"2025-11-25","nav":9.2285,"day_change_pct":-0.5721},{"nav_date":"2025-11-24","nav":9.2816,"day_change_pct":0.4122},{"nav_date":"2025-11-21","nav":9.2435,"day_change_pct":-0.4277},{"nav_date":"2025-11-20","nav":9.2832,"day_change_pct":-0.0043},{"nav_date":"2025-11-19","nav":9.2836,"day_change_pct":2.9692},{"nav_date":"2025-11-18","nav":9.0159,"day_change_pct":-1.0992},{"nav_date":"2025-11-17","nav":9.1161,"day_change_pct":0.2011},{"nav_date":"2025-11-14","nav":9.0978,"day_change_pct":-1.0323},{"nav_date":"2025-11-13","nav":9.1927,"day_change_pct":-0.4807},{"nav_date":"2025-11-12","nav":9.2371,"day_change_pct":2.0437},{"nav_date":"2025-11-11","nav":9.0521,"day_change_pct":1.203},{"nav_date":"2025-11-10","nav":8.9445,"day_change_pct":1.6166},{"nav_date":"2025-11-07","nav":8.8022,"day_change_pct":-0.6198},{"nav_date":"2025-11-06","nav":8.8571,"day_change_pct":0.1753},{"nav_date":"2025-11-04","nav":8.8416,"day_change_pct":-1.0542},{"nav_date":"2025-11-03","nav":8.9358,"day_change_pct":-0.1363},{"nav_date":"2025-10-31","nav":8.948,"day_change_pct":-0.5258},{"nav_date":"2025-10-30","nav":8.9953,"day_change_pct":-0.5066},{"nav_date":"2025-10-29","nav":9.0411,"day_change_pct":0.6356},{"nav_date":"2025-10-28","nav":8.984,"day_change_pct":-0.7402},{"nav_date":"2025-10-27","nav":9.051,"day_change_pct":0.8277},{"nav_date":"2025-10-24","nav":8.9767,"day_change_pct":-0.2367},{"nav_date":"2025-10-23","nav":8.998,"day_change_pct":2.2221},{"nav_date":"2025-10-20","nav":8.8024,"day_change_pct":1.0701},{"nav_date":"2025-10-17","nav":8.7092,"day_change_pct":-1.5431},{"nav_date":"2025-10-16","nav":8.8457,"day_change_pct":0.3631},{"nav_date":"2025-10-15","nav":8.8137,"day_change_pct":0.6107},{"nav_date":"2025-10-14","nav":8.7602,"day_change_pct":-0.3288},{"nav_date":"2025-10-13","nav":8.7891,"day_change_pct":-0.7857},{"nav_date":"2025-10-10","nav":8.8587,"day_change_pct":-0.0553},{"nav_date":"2025-10-09","nav":8.8636,"day_change_pct":1.1284},{"nav_date":"2025-10-08","nav":8.7647,"day_change_pct":1.5044},{"nav_date":"2025-10-07","nav":8.6348,"day_change_pct":-0.0394},{"nav_date":"2025-10-06","nav":8.6382,"day_change_pct":2.2708},{"nav_date":"2025-10-03","nav":8.4464,"day_change_pct":0.1292},{"nav_date":"2025-10-01","nav":8.4355,"day_change_pct":0.7416},{"nav_date":"2025-09-30","nav":8.3734,"day_change_pct":-0.1181},{"nav_date":"2025-09-29","nav":8.3833,"day_change_pct":-0.031},{"nav_date":"2025-09-26","nav":8.3859,"day_change_pct":-2.4408},{"nav_date":"2025-09-25","nav":8.5957,"day_change_pct":-1.2715},{"nav_date":"2025-09-24","nav":8.7064,"day_change_pct":-0.7229},{"nav_date":"2025-09-23","nav":8.7698,"day_change_pct":-0.7054},{"nav_date":"2025-09-22","nav":8.8321,"day_change_pct":-2.9408},{"nav_date":"2025-09-19","nav":9.0997,"day_change_pct":-0.4703},{"nav_date":"2025-09-18","nav":9.1427,"day_change_pct":0.8316}],"total":390,"page":1,"page_size":250}