Kotak Nifty 100 Equal Weight ETF
Kotak Mahindra Mutual Fund₹34.0830
+0.83%
Kotak Nifty 100 Equal Weight ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1UW4). As of 2026-09-17, its NAV is ₹34.0830 (+0.83% from the previous day). Full daily NAV history since 2025-02-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153315
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1UW4
ISIN (Reinvest)
—
Launch Date
2025-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 100 Equal Weight ETF | 2026-09-17 | ₹34.0830 | +0.83% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-16 | ₹33.8010 | +0.26% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-15 | ₹33.7130 | -2.00% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-11 | ₹34.4010 | -0.62% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-10 | ₹34.6170 | -0.17% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-09 | ₹34.6760 | -0.38% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-08 | ₹34.8100 | +0.08% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-07 | ₹34.7820 | -0.60% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-04 | ₹34.9910 | -0.03% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-03 | ₹35.0010 | -0.06% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-02 | ₹35.0210 | -0.23% |
| Kotak Nifty 100 Equal Weight ETF | 2026-09-01 | ₹35.1000 | -0.79% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-31 | ₹35.3780 | -0.60% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-28 | ₹35.5910 | +0.13% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-27 | ₹35.5440 | -0.29% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-26 | ₹35.6480 | -0.24% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-25 | ₹35.7320 | +0.53% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-24 | ₹35.5440 | +0.06% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-21 | ₹35.5230 | -0.07% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-20 | ₹35.5480 | +0.51% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-19 | ₹35.3660 | -0.38% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-18 | ₹35.5010 | -0.47% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-17 | ₹35.6700 | -0.22% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-14 | ₹35.7500 | -0.37% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-13 | ₹35.8840 | +0.03% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-12 | ₹35.8750 | -0.09% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-11 | ₹35.9070 | -0.28% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-10 | ₹36.0090 | +0.07% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-07 | ₹35.9840 | +0.08% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-06 | ₹35.9560 | -0.14% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-05 | ₹36.0070 | +0.33% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-04 | ₹35.8870 | -0.45% |
| Kotak Nifty 100 Equal Weight ETF | 2026-08-03 | ₹36.0480 | +1.45% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-31 | ₹35.5320 | +0.76% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-30 | ₹35.2650 | +0.09% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-29 | ₹35.2330 | +0.85% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-28 | ₹34.9360 | -0.14% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-27 | ₹34.9860 | +1.16% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-24 | ₹34.5840 | -0.21% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-23 | ₹34.6570 | -0.53% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-22 | ₹34.8420 | -0.67% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-21 | ₹35.0760 | +0.23% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-20 | ₹34.9940 | +0.54% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-17 | ₹34.8060 | +0.34% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-16 | ₹34.6870 | -0.15% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-15 | ₹34.7390 | +0.30% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-14 | ₹34.6350 | -0.63% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-13 | ₹34.8540 | -0.14% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-10 | ₹34.9030 | +1.19% |
| Kotak Nifty 100 Equal Weight ETF | 2026-07-09 | ₹34.4940 | +0.60% |