{"fund_details":{"scheme_code":153315,"scheme_name":"Kotak Nifty 100 Equal Weight ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1UW4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":34.083,"day_change_pct":0.8343},{"nav_date":"2026-09-16","nav":33.801,"day_change_pct":0.261},{"nav_date":"2026-09-15","nav":33.713,"day_change_pct":-1.9999},{"nav_date":"2026-09-11","nav":34.401,"day_change_pct":-0.624},{"nav_date":"2026-09-10","nav":34.617,"day_change_pct":-0.1701},{"nav_date":"2026-09-09","nav":34.676,"day_change_pct":-0.3849},{"nav_date":"2026-09-08","nav":34.81,"day_change_pct":0.0805},{"nav_date":"2026-09-07","nav":34.782,"day_change_pct":-0.5973},{"nav_date":"2026-09-04","nav":34.991,"day_change_pct":-0.0286},{"nav_date":"2026-09-03","nav":35.001,"day_change_pct":-0.0571},{"nav_date":"2026-09-02","nav":35.021,"day_change_pct":-0.2251},{"nav_date":"2026-09-01","nav":35.1,"day_change_pct":-0.7858},{"nav_date":"2026-08-31","nav":35.378,"day_change_pct":-0.5985},{"nav_date":"2026-08-28","nav":35.591,"day_change_pct":0.1322},{"nav_date":"2026-08-27","nav":35.544,"day_change_pct":-0.2917},{"nav_date":"2026-08-26","nav":35.648,"day_change_pct":-0.2351},{"nav_date":"2026-08-25","nav":35.732,"day_change_pct":0.5289},{"nav_date":"2026-08-24","nav":35.544,"day_change_pct":0.0591},{"nav_date":"2026-08-21","nav":35.523,"day_change_pct":-0.0703},{"nav_date":"2026-08-20","nav":35.548,"day_change_pct":0.5146},{"nav_date":"2026-08-19","nav":35.366,"day_change_pct":-0.3803},{"nav_date":"2026-08-18","nav":35.501,"day_change_pct":-0.4738},{"nav_date":"2026-08-17","nav":35.67,"day_change_pct":-0.2238},{"nav_date":"2026-08-14","nav":35.75,"day_change_pct":-0.3734},{"nav_date":"2026-08-13","nav":35.884,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":35.875,"day_change_pct":-0.0891},{"nav_date":"2026-08-11","nav":35.907,"day_change_pct":-0.2833},{"nav_date":"2026-08-10","nav":36.009,"day_change_pct":0.0695},{"nav_date":"2026-08-07","nav":35.984,"day_change_pct":0.0779},{"nav_date":"2026-08-06","nav":35.956,"day_change_pct":-0.1416},{"nav_date":"2026-08-05","nav":36.007,"day_change_pct":0.3344},{"nav_date":"2026-08-04","nav":35.887,"day_change_pct":-0.4466},{"nav_date":"2026-08-03","nav":36.048,"day_change_pct":1.4522},{"nav_date":"2026-07-31","nav":35.532,"day_change_pct":0.7571},{"nav_date":"2026-07-30","nav":35.265,"day_change_pct":0.0908},{"nav_date":"2026-07-29","nav":35.233,"day_change_pct":0.8501},{"nav_date":"2026-07-28","nav":34.936,"day_change_pct":-0.1429},{"nav_date":"2026-07-27","nav":34.986,"day_change_pct":1.1624},{"nav_date":"2026-07-24","nav":34.584,"day_change_pct":-0.2106},{"nav_date":"2026-07-23","nav":34.657,"day_change_pct":-0.531},{"nav_date":"2026-07-22","nav":34.842,"day_change_pct":-0.6671},{"nav_date":"2026-07-21","nav":35.076,"day_change_pct":0.2343},{"nav_date":"2026-07-20","nav":34.994,"day_change_pct":0.5401},{"nav_date":"2026-07-17","nav":34.806,"day_change_pct":0.3431},{"nav_date":"2026-07-16","nav":34.687,"day_change_pct":-0.1497},{"nav_date":"2026-07-15","nav":34.739,"day_change_pct":0.3003},{"nav_date":"2026-07-14","nav":34.635,"day_change_pct":-0.6283},{"nav_date":"2026-07-13","nav":34.854,"day_change_pct":-0.1404},{"nav_date":"2026-07-10","nav":34.903,"day_change_pct":1.1857},{"nav_date":"2026-07-09","nav":34.494,"day_change_pct":0.5979},{"nav_date":"2026-07-08","nav":34.289,"day_change_pct":-1.9249},{"nav_date":"2026-07-07","nav":34.962,"day_change_pct":-0.3591},{"nav_date":"2026-07-06","nav":35.088,"day_change_pct":0.4236},{"nav_date":"2026-07-03","nav":34.94,"day_change_pct":0.3043},{"nav_date":"2026-07-02","nav":34.834,"day_change_pct":0.6734},{"nav_date":"2026-07-01","nav":34.601,"day_change_pct":0.5814},{"nav_date":"2026-06-30","nav":34.401,"day_change_pct":-0.0232},{"nav_date":"2026-06-29","nav":34.409,"day_change_pct":-0.6324},{"nav_date":"2026-06-25","nav":34.628,"day_change_pct":0.0751},{"nav_date":"2026-06-24","nav":34.602,"day_change_pct":0.1998},{"nav_date":"2026-06-23","nav":34.533,"day_change_pct":-1.2468},{"nav_date":"2026-06-22","nav":34.969,"day_change_pct":0.581},{"nav_date":"2026-06-19","nav":34.767,"day_change_pct":-0.2611},{"nav_date":"2026-06-18","nav":34.858,"day_change_pct":0.5597},{"nav_date":"2026-06-17","nav":34.664,"day_change_pct":0.5307},{"nav_date":"2026-06-16","nav":34.481,"day_change_pct":0.2996},{"nav_date":"2026-06-15","nav":34.378,"day_change_pct":1.4759},{"nav_date":"2026-06-12","nav":33.878,"day_change_pct":1.993},{"nav_date":"2026-06-11","nav":33.216,"day_change_pct":-0.8093},{"nav_date":"2026-06-10","nav":33.487,"day_change_pct":-0.929},{"nav_date":"2026-06-09","nav":33.801,"day_change_pct":0.995},{"nav_date":"2026-06-08","nav":33.468,"day_change_pct":-1.472},{"nav_date":"2026-06-05","nav":33.968,"day_change_pct":0.0972},{"nav_date":"2026-06-04","nav":33.935,"day_change_pct":0.1623},{"nav_date":"2026-06-03","nav":33.88,"day_change_pct":-0.4408},{"nav_date":"2026-06-02","nav":34.03,"day_change_pct":0.4072},{"nav_date":"2026-06-01","nav":33.892,"day_change_pct":-1.2356},{"nav_date":"2026-05-29","nav":34.316,"day_change_pct":-1.2887},{"nav_date":"2026-05-27","nav":34.764,"day_change_pct":1.0053},{"nav_date":"2026-05-26","nav":34.418,"day_change_pct":0.0436},{"nav_date":"2026-05-25","nav":34.403,"day_change_pct":1.3463},{"nav_date":"2026-05-22","nav":33.946,"day_change_pct":0.2895},{"nav_date":"2026-05-21","nav":33.848,"day_change_pct":0.2636},{"nav_date":"2026-05-20","nav":33.759,"day_change_pct":0.3597},{"nav_date":"2026-05-19","nav":33.638,"day_change_pct":0.2982},{"nav_date":"2026-05-18","nav":33.538,"day_change_pct":-0.5368},{"nav_date":"2026-05-15","nav":33.719,"day_change_pct":-0.4958},{"nav_date":"2026-05-14","nav":33.887,"day_change_pct":1.2126},{"nav_date":"2026-05-13","nav":33.481,"day_change_pct":0.6524},{"nav_date":"2026-05-12","nav":33.264,"day_change_pct":-2.2481},{"nav_date":"2026-05-11","nav":34.029,"day_change_pct":-1.3824},{"nav_date":"2026-05-08","nav":34.506,"day_change_pct":-0.3293},{"nav_date":"2026-05-07","nav":34.62,"day_change_pct":0.1707},{"nav_date":"2026-05-06","nav":34.561,"day_change_pct":1.3906},{"nav_date":"2026-05-05","nav":34.087,"day_change_pct":0.1028},{"nav_date":"2026-05-04","nav":34.052,"day_change_pct":0.7277},{"nav_date":"2026-04-30","nav":33.806,"day_change_pct":-0.9957},{"nav_date":"2026-04-29","nav":34.146,"day_change_pct":0.2113},{"nav_date":"2026-04-28","nav":34.074,"day_change_pct":-0.3393},{"nav_date":"2026-04-27","nav":34.19,"day_change_pct":1.094},{"nav_date":"2026-04-24","nav":33.82,"day_change_pct":-0.8996},{"nav_date":"2026-04-23","nav":34.127,"day_change_pct":-0.7763},{"nav_date":"2026-04-22","nav":34.394,"day_change_pct":0.2857},{"nav_date":"2026-04-21","nav":34.296,"day_change_pct":0.7254},{"nav_date":"2026-04-20","nav":34.049,"day_change_pct":0.1},{"nav_date":"2026-04-17","nav":34.015,"day_change_pct":1.0997},{"nav_date":"2026-04-16","nav":33.645,"day_change_pct":0.586},{"nav_date":"2026-04-15","nav":33.449,"day_change_pct":2.0751},{"nav_date":"2026-04-13","nav":32.769,"day_change_pct":-0.7812},{"nav_date":"2026-04-10","nav":33.027,"day_change_pct":1.559},{"nav_date":"2026-04-09","nav":32.52,"day_change_pct":-0.0983},{"nav_date":"2026-04-08","nav":32.552,"day_change_pct":4.1597},{"nav_date":"2026-04-07","nav":31.252,"day_change_pct":0.4984},{"nav_date":"2026-04-06","nav":31.097,"day_change_pct":1.4915},{"nav_date":"2026-04-02","nav":30.64,"day_change_pct":0.0555},{"nav_date":"2026-04-01","nav":30.623,"day_change_pct":2.1277},{"nav_date":"2026-03-31","nav":29.985,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":29.985,"day_change_pct":-2.437},{"nav_date":"2026-03-27","nav":30.734,"day_change_pct":-2.068},{"nav_date":"2026-03-25","nav":31.383,"day_change_pct":1.9591},{"nav_date":"2026-03-24","nav":30.78,"day_change_pct":1.611},{"nav_date":"2026-03-23","nav":30.292,"day_change_pct":-3.4395},{"nav_date":"2026-03-20","nav":31.371,"day_change_pct":0.6255},{"nav_date":"2026-03-19","nav":31.176,"day_change_pct":-3.126},{"nav_date":"2026-03-18","nav":32.182,"day_change_pct":1.0297},{"nav_date":"2026-03-17","nav":31.854,"day_change_pct":0.7687},{"nav_date":"2026-03-16","nav":31.611,"day_change_pct":0.0855},{"nav_date":"2026-03-13","nav":31.584,"day_change_pct":-2.4041},{"nav_date":"2026-03-12","nav":32.362,"day_change_pct":-0.3449},{"nav_date":"2026-03-11","nav":32.474,"day_change_pct":-1.2198},{"nav_date":"2026-03-10","nav":32.875,"day_change_pct":1.5538},{"nav_date":"2026-03-09","nav":32.372,"day_change_pct":-1.9921},{"nav_date":"2026-03-06","nav":33.03,"day_change_pct":-0.6377},{"nav_date":"2026-03-05","nav":33.242,"day_change_pct":1.3537},{"nav_date":"2026-03-04","nav":32.798,"day_change_pct":-2.384},{"nav_date":"2026-03-02","nav":33.599,"day_change_pct":-1.368},{"nav_date":"2026-02-27","nav":34.065,"day_change_pct":-1.2609},{"nav_date":"2026-02-26","nav":34.5,"day_change_pct":0.1771},{"nav_date":"2026-02-25","nav":34.439,"day_change_pct":0.6606},{"nav_date":"2026-02-24","nav":34.213,"day_change_pct":-0.3669},{"nav_date":"2026-02-23","nav":34.339,"day_change_pct":0.4329},{"nav_date":"2026-02-20","nav":34.191,"day_change_pct":0.6861},{"nav_date":"2026-02-19","nav":33.958,"day_change_pct":-1.6081},{"nav_date":"2026-02-18","nav":34.513,"day_change_pct":0.5184},{"nav_date":"2026-02-17","nav":34.335,"day_change_pct":0.3801},{"nav_date":"2026-02-16","nav":34.205,"day_change_pct":0.9176},{"nav_date":"2026-02-13","nav":33.894,"day_change_pct":-1.4537},{"nav_date":"2026-02-12","nav":34.394,"day_change_pct":-0.4025},{"nav_date":"2026-02-11","nav":34.533,"day_change_pct":0.3575},{"nav_date":"2026-02-10","nav":34.41,"day_change_pct":0.198},{"nav_date":"2026-02-09","nav":34.342,"day_change_pct":0.9198},{"nav_date":"2026-02-06","nav":34.029,"day_change_pct":0.0794},{"nav_date":"2026-02-05","nav":34.002,"day_change_pct":-0.2903},{"nav_date":"2026-02-04","nav":34.101,"day_change_pct":0.6018},{"nav_date":"2026-02-03","nav":33.897,"day_change_pct":2.7026},{"nav_date":"2026-02-02","nav":33.005,"day_change_pct":1.143},{"nav_date":"2026-02-01","nav":32.632,"day_change_pct":-2.2672},{"nav_date":"2026-01-30","nav":33.389,"day_change_pct":-0.4265},{"nav_date":"2026-01-29","nav":33.532,"day_change_pct":0.3201},{"nav_date":"2026-01-28","nav":33.425,"day_change_pct":1.5402},{"nav_date":"2026-01-27","nav":32.918,"day_change_pct":0.6482},{"nav_date":"2026-01-23","nav":32.706,"day_change_pct":-1.7425},{"nav_date":"2026-01-22","nav":33.286,"day_change_pct":0.9646},{"nav_date":"2026-01-21","nav":32.968,"day_change_pct":-0.1817},{"nav_date":"2026-01-20","nav":33.028,"day_change_pct":-2.1103},{"nav_date":"2026-01-19","nav":33.74,"day_change_pct":-0.2395},{"nav_date":"2026-01-16","nav":33.821,"day_change_pct":-0.0473},{"nav_date":"2026-01-14","nav":33.837,"day_change_pct":0.1124},{"nav_date":"2026-01-13","nav":33.799,"day_change_pct":-0.245},{"nav_date":"2026-01-12","nav":33.882,"day_change_pct":0.4209},{"nav_date":"2026-01-09","nav":33.74,"day_change_pct":-0.9512},{"nav_date":"2026-01-08","nav":34.064,"day_change_pct":-1.7082},{"nav_date":"2026-01-07","nav":34.656,"day_change_pct":0.0115},{"nav_date":"2026-01-06","nav":34.652,"day_change_pct":0.1619},{"nav_date":"2026-01-05","nav":34.596,"day_change_pct":0.0781},{"nav_date":"2026-01-02","nav":34.569,"day_change_pct":0.9225},{"nav_date":"2026-01-01","nav":34.253,"day_change_pct":0.378},{"nav_date":"2025-12-31","nav":34.124,"day_change_pct":0.9407},{"nav_date":"2025-12-30","nav":33.806,"day_change_pct":0.0059},{"nav_date":"2025-12-29","nav":33.804,"day_change_pct":-0.474},{"nav_date":"2025-12-26","nav":33.965,"day_change_pct":-0.0882},{"nav_date":"2025-12-24","nav":33.995,"day_change_pct":-0.141},{"nav_date":"2025-12-23","nav":34.043,"day_change_pct":0.2296},{"nav_date":"2025-12-22","nav":33.965,"day_change_pct":0.8013},{"nav_date":"2025-12-19","nav":33.695,"day_change_pct":0.7565},{"nav_date":"2025-12-18","nav":33.442,"day_change_pct":-0.1851},{"nav_date":"2025-12-17","nav":33.504,"day_change_pct":-0.2471},{"nav_date":"2025-12-16","nav":33.587,"day_change_pct":-0.6508},{"nav_date":"2025-12-15","nav":33.807,"day_change_pct":0.0562},{"nav_date":"2025-12-12","nav":33.788,"day_change_pct":0.7544},{"nav_date":"2025-12-11","nav":33.535,"day_change_pct":0.612},{"nav_date":"2025-12-10","nav":33.331,"day_change_pct":-0.1887},{"nav_date":"2025-12-09","nav":33.394,"day_change_pct":0.1109},{"nav_date":"2025-12-08","nav":33.357,"day_change_pct":-1.6714},{"nav_date":"2025-12-05","nav":33.924,"day_change_pct":0.3728},{"nav_date":"2025-12-04","nav":33.798,"day_change_pct":0.2729},{"nav_date":"2025-12-03","nav":33.706,"day_change_pct":-0.8647},{"nav_date":"2025-12-02","nav":34.0,"day_change_pct":-0.2611},{"nav_date":"2025-12-01","nav":34.089,"day_change_pct":0.0147},{"nav_date":"2025-11-28","nav":34.084,"day_change_pct":-0.0176},{"nav_date":"2025-11-27","nav":34.09,"day_change_pct":-0.1815},{"nav_date":"2025-11-26","nav":34.152,"day_change_pct":1.3593},{"nav_date":"2025-11-25","nav":33.694,"day_change_pct":0.0148},{"nav_date":"2025-11-24","nav":33.689,"day_change_pct":-0.7308},{"nav_date":"2025-11-21","nav":33.937,"day_change_pct":-0.8849},{"nav_date":"2025-11-20","nav":34.24,"day_change_pct":0.1345},{"nav_date":"2025-11-19","nav":34.194,"day_change_pct":0.2257},{"nav_date":"2025-11-18","nav":34.117,"day_change_pct":-0.6407},{"nav_date":"2025-11-17","nav":34.337,"day_change_pct":0.4593},{"nav_date":"2025-11-14","nav":34.18,"day_change_pct":0.0585},{"nav_date":"2025-11-13","nav":34.16,"day_change_pct":-0.0146},{"nav_date":"2025-11-12","nav":34.165,"day_change_pct":0.6185},{"nav_date":"2025-11-11","nav":33.955,"day_change_pct":0.3072},{"nav_date":"2025-11-10","nav":33.851,"day_change_pct":0.1716},{"nav_date":"2025-11-07","nav":33.793,"day_change_pct":0.1749},{"nav_date":"2025-11-06","nav":33.734,"day_change_pct":-0.9397},{"nav_date":"2025-11-04","nav":34.054,"day_change_pct":-0.6477},{"nav_date":"2025-11-03","nav":34.276,"day_change_pct":0.5869},{"nav_date":"2025-10-31","nav":34.076,"day_change_pct":-0.479},{"nav_date":"2025-10-30","nav":34.24,"day_change_pct":-0.3985},{"nav_date":"2025-10-29","nav":34.377,"day_change_pct":0.99},{"nav_date":"2025-10-28","nav":34.04,"day_change_pct":-0.29},{"nav_date":"2025-10-27","nav":34.139,"day_change_pct":0.4975},{"nav_date":"2025-10-24","nav":33.97,"day_change_pct":-0.3169},{"nav_date":"2025-10-23","nav":34.078,"day_change_pct":0.1352},{"nav_date":"2025-10-20","nav":34.032,"day_change_pct":0.3509},{"nav_date":"2025-10-17","nav":33.913,"day_change_pct":-0.0295},{"nav_date":"2025-10-16","nav":33.923,"day_change_pct":0.6796},{"nav_date":"2025-10-15","nav":33.694,"day_change_pct":1.086},{"nav_date":"2025-10-14","nav":33.332,"day_change_pct":-0.4777},{"nav_date":"2025-10-13","nav":33.492,"day_change_pct":-0.2324},{"nav_date":"2025-10-10","nav":33.57,"day_change_pct":0.3048},{"nav_date":"2025-10-09","nav":33.468,"day_change_pct":0.6314},{"nav_date":"2025-10-08","nav":33.258,"day_change_pct":-0.5889},{"nav_date":"2025-10-07","nav":33.455,"day_change_pct":-0.003},{"nav_date":"2025-10-06","nav":33.456,"day_change_pct":0.5017},{"nav_date":"2025-10-03","nav":33.289,"day_change_pct":0.3134},{"nav_date":"2025-10-01","nav":33.185,"day_change_pct":0.6826},{"nav_date":"2025-09-30","nav":32.96,"day_change_pct":0.0061},{"nav_date":"2025-09-29","nav":32.958,"day_change_pct":0.4297},{"nav_date":"2025-09-26","nav":32.817,"day_change_pct":-1.4445},{"nav_date":"2025-09-25","nav":33.298,"day_change_pct":-0.8043},{"nav_date":"2025-09-24","nav":33.568,"day_change_pct":-0.8477},{"nav_date":"2025-09-23","nav":33.855,"day_change_pct":-0.271},{"nav_date":"2025-09-22","nav":33.947,"day_change_pct":0.056},{"nav_date":"2025-09-19","nav":33.928,"day_change_pct":0.3223},{"nav_date":"2025-09-18","nav":33.819,"day_change_pct":0.2995},{"nav_date":"2025-09-17","nav":33.718,"day_change_pct":0.2885},{"nav_date":"2025-09-16","nav":33.621,"day_change_pct":0.6376},{"nav_date":"2025-09-15","nav":33.408,"day_change_pct":0.1679}],"total":384,"page":1,"page_size":250}