Kotak MSCI India ETF
Kotak Mahindra Mutual Fund₹28.9710
+0.52%
Kotak MSCI India ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1VD2). As of 2026-09-17, its NAV is ₹28.9710 (+0.52% from the previous day). Full daily NAV history since 2025-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153314
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1VD2
ISIN (Reinvest)
—
Launch Date
2025-01-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak MSCI India ETF | 2026-09-17 | ₹28.9710 | +0.52% |
| Kotak MSCI India ETF | 2026-09-16 | ₹28.8220 | +0.25% |
| Kotak MSCI India ETF | 2026-09-15 | ₹28.7490 | -1.58% |
| Kotak MSCI India ETF | 2026-09-11 | ₹29.2110 | -0.38% |
| Kotak MSCI India ETF | 2026-09-10 | ₹29.3210 | -0.04% |
| Kotak MSCI India ETF | 2026-09-09 | ₹29.3330 | -0.61% |
| Kotak MSCI India ETF | 2026-09-08 | ₹29.5120 | -0.25% |
| Kotak MSCI India ETF | 2026-09-07 | ₹29.5870 | -0.46% |
| Kotak MSCI India ETF | 2026-09-04 | ₹29.7240 | -0.02% |
| Kotak MSCI India ETF | 2026-09-03 | ₹29.7290 | -0.04% |
| Kotak MSCI India ETF | 2026-09-02 | ₹29.7410 | -0.45% |
| Kotak MSCI India ETF | 2026-09-01 | ₹29.8740 | -0.54% |
| Kotak MSCI India ETF | 2026-08-31 | ₹30.0360 | -0.17% |
| Kotak MSCI India ETF | 2026-08-28 | ₹30.0880 | +0.17% |
| Kotak MSCI India ETF | 2026-08-27 | ₹30.0370 | -0.40% |
| Kotak MSCI India ETF | 2026-08-26 | ₹30.1580 | -0.41% |
| Kotak MSCI India ETF | 2026-08-25 | ₹30.2820 | +0.47% |
| Kotak MSCI India ETF | 2026-08-24 | ₹30.1410 | -0.04% |
| Kotak MSCI India ETF | 2026-08-21 | ₹30.1530 | +0.05% |
| Kotak MSCI India ETF | 2026-08-20 | ₹30.1390 | +0.48% |
| Kotak MSCI India ETF | 2026-08-19 | ₹29.9940 | -0.35% |
| Kotak MSCI India ETF | 2026-08-18 | ₹30.1000 | -0.45% |
| Kotak MSCI India ETF | 2026-08-17 | ₹30.2360 | -0.18% |
| Kotak MSCI India ETF | 2026-08-14 | ₹30.2920 | -0.22% |
| Kotak MSCI India ETF | 2026-08-13 | ₹30.3590 | -0.12% |
| Kotak MSCI India ETF | 2026-08-12 | ₹30.3950 | 0.00% |
| Kotak MSCI India ETF | 2026-08-11 | ₹30.3950 | -0.37% |
| Kotak MSCI India ETF | 2026-08-10 | ₹30.5070 | +0.21% |
| Kotak MSCI India ETF | 2026-08-07 | ₹30.4420 | -0.09% |
| Kotak MSCI India ETF | 2026-08-06 | ₹30.4700 | -0.09% |
| Kotak MSCI India ETF | 2026-08-05 | ₹30.4980 | +0.11% |
| Kotak MSCI India ETF | 2026-08-04 | ₹30.4640 | -0.63% |
| Kotak MSCI India ETF | 2026-08-03 | ₹30.6560 | +1.49% |
| Kotak MSCI India ETF | 2026-07-31 | ₹30.2050 | +0.58% |
| Kotak MSCI India ETF | 2026-07-30 | ₹30.0300 | +0.20% |
| Kotak MSCI India ETF | 2026-07-29 | ₹29.9690 | +0.95% |
| Kotak MSCI India ETF | 2026-07-28 | ₹29.6860 | -0.15% |
| Kotak MSCI India ETF | 2026-07-27 | ₹29.7300 | +1.03% |
| Kotak MSCI India ETF | 2026-07-24 | ₹29.4280 | -0.31% |
| Kotak MSCI India ETF | 2026-07-23 | ₹29.5190 | -0.60% |
| Kotak MSCI India ETF | 2026-07-22 | ₹29.6970 | -0.82% |
| Kotak MSCI India ETF | 2026-07-21 | ₹29.9440 | +0.04% |
| Kotak MSCI India ETF | 2026-07-20 | ₹29.9330 | -0.05% |
| Kotak MSCI India ETF | 2026-07-17 | ₹29.9480 | +0.63% |
| Kotak MSCI India ETF | 2026-07-16 | ₹29.7600 | -0.11% |
| Kotak MSCI India ETF | 2026-07-15 | ₹29.7930 | +0.21% |
| Kotak MSCI India ETF | 2026-07-14 | ₹29.7300 | -0.57% |
| Kotak MSCI India ETF | 2026-07-13 | ₹29.9000 | -0.05% |
| Kotak MSCI India ETF | 2026-07-10 | ₹29.9150 | +1.11% |
| Kotak MSCI India ETF | 2026-07-09 | ₹29.5870 | +0.58% |