{"fund_details":{"scheme_code":153314,"scheme_name":"Kotak MSCI India ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1VD2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":28.971,"day_change_pct":0.517},{"nav_date":"2026-09-16","nav":28.822,"day_change_pct":0.2539},{"nav_date":"2026-09-15","nav":28.749,"day_change_pct":-1.5816},{"nav_date":"2026-09-11","nav":29.211,"day_change_pct":-0.3752},{"nav_date":"2026-09-10","nav":29.321,"day_change_pct":-0.0409},{"nav_date":"2026-09-09","nav":29.333,"day_change_pct":-0.6065},{"nav_date":"2026-09-08","nav":29.512,"day_change_pct":-0.2535},{"nav_date":"2026-09-07","nav":29.587,"day_change_pct":-0.4609},{"nav_date":"2026-09-04","nav":29.724,"day_change_pct":-0.0168},{"nav_date":"2026-09-03","nav":29.729,"day_change_pct":-0.0403},{"nav_date":"2026-09-02","nav":29.741,"day_change_pct":-0.4452},{"nav_date":"2026-09-01","nav":29.874,"day_change_pct":-0.5394},{"nav_date":"2026-08-31","nav":30.036,"day_change_pct":-0.1728},{"nav_date":"2026-08-28","nav":30.088,"day_change_pct":0.1698},{"nav_date":"2026-08-27","nav":30.037,"day_change_pct":-0.4012},{"nav_date":"2026-08-26","nav":30.158,"day_change_pct":-0.4095},{"nav_date":"2026-08-25","nav":30.282,"day_change_pct":0.4678},{"nav_date":"2026-08-24","nav":30.141,"day_change_pct":-0.0398},{"nav_date":"2026-08-21","nav":30.153,"day_change_pct":0.0465},{"nav_date":"2026-08-20","nav":30.139,"day_change_pct":0.4834},{"nav_date":"2026-08-19","nav":29.994,"day_change_pct":-0.3522},{"nav_date":"2026-08-18","nav":30.1,"day_change_pct":-0.4498},{"nav_date":"2026-08-17","nav":30.236,"day_change_pct":-0.1849},{"nav_date":"2026-08-14","nav":30.292,"day_change_pct":-0.2207},{"nav_date":"2026-08-13","nav":30.359,"day_change_pct":-0.1184},{"nav_date":"2026-08-12","nav":30.395,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":30.395,"day_change_pct":-0.3671},{"nav_date":"2026-08-10","nav":30.507,"day_change_pct":0.2135},{"nav_date":"2026-08-07","nav":30.442,"day_change_pct":-0.0919},{"nav_date":"2026-08-06","nav":30.47,"day_change_pct":-0.0918},{"nav_date":"2026-08-05","nav":30.498,"day_change_pct":0.1116},{"nav_date":"2026-08-04","nav":30.464,"day_change_pct":-0.6263},{"nav_date":"2026-08-03","nav":30.656,"day_change_pct":1.4931},{"nav_date":"2026-07-31","nav":30.205,"day_change_pct":0.5828},{"nav_date":"2026-07-30","nav":30.03,"day_change_pct":0.2035},{"nav_date":"2026-07-29","nav":29.969,"day_change_pct":0.9533},{"nav_date":"2026-07-28","nav":29.686,"day_change_pct":-0.148},{"nav_date":"2026-07-27","nav":29.73,"day_change_pct":1.0262},{"nav_date":"2026-07-24","nav":29.428,"day_change_pct":-0.3083},{"nav_date":"2026-07-23","nav":29.519,"day_change_pct":-0.5994},{"nav_date":"2026-07-22","nav":29.697,"day_change_pct":-0.8249},{"nav_date":"2026-07-21","nav":29.944,"day_change_pct":0.0367},{"nav_date":"2026-07-20","nav":29.933,"day_change_pct":-0.0501},{"nav_date":"2026-07-17","nav":29.948,"day_change_pct":0.6317},{"nav_date":"2026-07-16","nav":29.76,"day_change_pct":-0.1108},{"nav_date":"2026-07-15","nav":29.793,"day_change_pct":0.2119},{"nav_date":"2026-07-14","nav":29.73,"day_change_pct":-0.5686},{"nav_date":"2026-07-13","nav":29.9,"day_change_pct":-0.0501},{"nav_date":"2026-07-10","nav":29.915,"day_change_pct":1.1086},{"nav_date":"2026-07-09","nav":29.587,"day_change_pct":0.5779},{"nav_date":"2026-07-08","nav":29.417,"day_change_pct":-1.9727},{"nav_date":"2026-07-07","nav":30.009,"day_change_pct":-0.1863},{"nav_date":"2026-07-06","nav":30.065,"day_change_pct":0.6697},{"nav_date":"2026-07-03","nav":29.865,"day_change_pct":0.2181},{"nav_date":"2026-07-02","nav":29.8,"day_change_pct":0.6519},{"nav_date":"2026-07-01","nav":29.607,"day_change_pct":0.5536},{"nav_date":"2026-06-30","nav":29.444,"day_change_pct":-0.0848},{"nav_date":"2026-06-29","nav":29.469,"day_change_pct":-0.5568},{"nav_date":"2026-06-25","nav":29.634,"day_change_pct":-0.0067},{"nav_date":"2026-06-24","nav":29.636,"day_change_pct":0.5735},{"nav_date":"2026-06-23","nav":29.467,"day_change_pct":-1.1407},{"nav_date":"2026-06-22","nav":29.807,"day_change_pct":0.4651},{"nav_date":"2026-06-19","nav":29.669,"day_change_pct":-0.346},{"nav_date":"2026-06-18","nav":29.772,"day_change_pct":0.3235},{"nav_date":"2026-06-17","nav":29.676,"day_change_pct":0.4876},{"nav_date":"2026-06-16","nav":29.532,"day_change_pct":0.4968},{"nav_date":"2026-06-15","nav":29.386,"day_change_pct":1.3136},{"nav_date":"2026-06-12","nav":29.005,"day_change_pct":2.1807},{"nav_date":"2026-06-11","nav":28.386,"day_change_pct":-0.4733},{"nav_date":"2026-06-10","nav":28.521,"day_change_pct":-0.5301},{"nav_date":"2026-06-09","nav":28.673,"day_change_pct":0.7626},{"nav_date":"2026-06-08","nav":28.456,"day_change_pct":-1.2253},{"nav_date":"2026-06-05","nav":28.809,"day_change_pct":-0.156},{"nav_date":"2026-06-04","nav":28.854,"day_change_pct":0.0728},{"nav_date":"2026-06-03","nav":28.833,"day_change_pct":-0.2939},{"nav_date":"2026-06-02","nav":28.918,"day_change_pct":0.3296},{"nav_date":"2026-06-01","nav":28.823,"day_change_pct":-0.9757},{"nav_date":"2026-05-29","nav":29.107,"day_change_pct":-1.4591},{"nav_date":"2026-05-27","nav":29.538,"day_change_pct":0.3567},{"nav_date":"2026-05-26","nav":29.433,"day_change_pct":-0.2913},{"nav_date":"2026-05-25","nav":29.519,"day_change_pct":1.193},{"nav_date":"2026-05-22","nav":29.171,"day_change_pct":0.2991},{"nav_date":"2026-05-21","nav":29.084,"day_change_pct":0.031},{"nav_date":"2026-05-20","nav":29.075,"day_change_pct":0.3451},{"nav_date":"2026-05-19","nav":28.975,"day_change_pct":0.1036},{"nav_date":"2026-05-18","nav":28.945,"day_change_pct":-0.1552},{"nav_date":"2026-05-15","nav":28.99,"day_change_pct":-0.2958},{"nav_date":"2026-05-14","nav":29.076,"day_change_pct":1.0987},{"nav_date":"2026-05-13","nav":28.76,"day_change_pct":0.258},{"nav_date":"2026-05-12","nav":28.686,"day_change_pct":-2.0989},{"nav_date":"2026-05-11","nav":29.301,"day_change_pct":-1.4861},{"nav_date":"2026-05-08","nav":29.743,"day_change_pct":-0.4252},{"nav_date":"2026-05-07","nav":29.87,"day_change_pct":0.2484},{"nav_date":"2026-05-06","nav":29.796,"day_change_pct":1.3263},{"nav_date":"2026-05-05","nav":29.406,"day_change_pct":-0.0849},{"nav_date":"2026-05-04","nav":29.431,"day_change_pct":0.5913},{"nav_date":"2026-04-30","nav":29.258,"day_change_pct":-0.8103},{"nav_date":"2026-04-29","nav":29.497,"day_change_pct":0.4769},{"nav_date":"2026-04-28","nav":29.357,"day_change_pct":-0.265},{"nav_date":"2026-04-27","nav":29.435,"day_change_pct":1.002},{"nav_date":"2026-04-24","nav":29.143,"day_change_pct":-1.113},{"nav_date":"2026-04-23","nav":29.471,"day_change_pct":-0.8445},{"nav_date":"2026-04-22","nav":29.722,"day_change_pct":-0.3988},{"nav_date":"2026-04-21","nav":29.841,"day_change_pct":0.7563},{"nav_date":"2026-04-20","nav":29.617,"day_change_pct":0.0101},{"nav_date":"2026-04-17","nav":29.614,"day_change_pct":0.8754},{"nav_date":"2026-04-16","nav":29.357,"day_change_pct":0.1296},{"nav_date":"2026-04-15","nav":29.319,"day_change_pct":1.8339},{"nav_date":"2026-04-13","nav":28.791,"day_change_pct":-0.912},{"nav_date":"2026-04-10","nav":29.056,"day_change_pct":1.3146},{"nav_date":"2026-04-09","nav":28.679,"day_change_pct":-0.4961},{"nav_date":"2026-04-08","nav":28.822,"day_change_pct":3.8855},{"nav_date":"2026-04-07","nav":27.744,"day_change_pct":0.5946},{"nav_date":"2026-04-06","nav":27.58,"day_change_pct":1.1405},{"nav_date":"2026-04-02","nav":27.269,"day_change_pct":0.0844},{"nav_date":"2026-04-01","nav":27.246,"day_change_pct":1.6907},{"nav_date":"2026-03-31","nav":26.793,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":26.794,"day_change_pct":-2.2581},{"nav_date":"2026-03-27","nav":27.413,"day_change_pct":-2.1069},{"nav_date":"2026-03-25","nav":28.003,"day_change_pct":1.8402},{"nav_date":"2026-03-24","nav":27.497,"day_change_pct":1.886},{"nav_date":"2026-03-23","nav":26.988,"day_change_pct":-2.9558},{"nav_date":"2026-03-20","nav":27.81,"day_change_pct":0.5205},{"nav_date":"2026-03-19","nav":27.666,"day_change_pct":-3.2657},{"nav_date":"2026-03-18","nav":28.6,"day_change_pct":1.0672},{"nav_date":"2026-03-17","nav":28.298,"day_change_pct":0.8015},{"nav_date":"2026-03-16","nav":28.073,"day_change_pct":0.5912},{"nav_date":"2026-03-13","nav":27.908,"day_change_pct":-2.1664},{"nav_date":"2026-03-12","nav":28.526,"day_change_pct":-0.7273},{"nav_date":"2026-03-11","nav":28.735,"day_change_pct":-1.579},{"nav_date":"2026-03-10","nav":29.196,"day_change_pct":1.2063},{"nav_date":"2026-03-09","nav":28.848,"day_change_pct":-1.7706},{"nav_date":"2026-03-06","nav":29.368,"day_change_pct":-0.9711},{"nav_date":"2026-03-05","nav":29.656,"day_change_pct":1.3222},{"nav_date":"2026-03-04","nav":29.269,"day_change_pct":-1.8379},{"nav_date":"2026-03-02","nav":29.817,"day_change_pct":-1.327},{"nav_date":"2026-02-27","nav":30.218,"day_change_pct":-1.2322},{"nav_date":"2026-02-26","nav":30.595,"day_change_pct":0.2523},{"nav_date":"2026-02-25","nav":30.518,"day_change_pct":0.4542},{"nav_date":"2026-02-24","nav":30.38,"day_change_pct":-0.7514},{"nav_date":"2026-02-23","nav":30.61,"day_change_pct":0.3903},{"nav_date":"2026-02-20","nav":30.491,"day_change_pct":0.4911},{"nav_date":"2026-02-19","nav":30.342,"day_change_pct":-1.5509},{"nav_date":"2026-02-18","nav":30.82,"day_change_pct":0.4269},{"nav_date":"2026-02-17","nav":30.689,"day_change_pct":0.1763},{"nav_date":"2026-02-16","nav":30.635,"day_change_pct":0.7598},{"nav_date":"2026-02-13","nav":30.404,"day_change_pct":-1.3978},{"nav_date":"2026-02-12","nav":30.835,"day_change_pct":-0.5323},{"nav_date":"2026-02-11","nav":31.0,"day_change_pct":0.1907},{"nav_date":"2026-02-10","nav":30.941,"day_change_pct":0.2657},{"nav_date":"2026-02-09","nav":30.859,"day_change_pct":0.8102},{"nav_date":"2026-02-06","nav":30.611,"day_change_pct":0.1702},{"nav_date":"2026-02-05","nav":30.559,"day_change_pct":-0.4431},{"nav_date":"2026-02-04","nav":30.695,"day_change_pct":0.2351},{"nav_date":"2026-02-03","nav":30.623,"day_change_pct":2.6034},{"nav_date":"2026-02-02","nav":29.846,"day_change_pct":1.0393},{"nav_date":"2026-02-01","nav":29.539,"day_change_pct":-1.9029},{"nav_date":"2026-01-30","nav":30.112,"day_change_pct":-0.3673},{"nav_date":"2026-01-29","nav":30.223,"day_change_pct":0.2089},{"nav_date":"2026-01-28","nav":30.16,"day_change_pct":1.0724},{"nav_date":"2026-01-27","nav":29.84,"day_change_pct":0.4511},{"nav_date":"2026-01-23","nav":29.706,"day_change_pct":-1.1283},{"nav_date":"2026-01-22","nav":30.045,"day_change_pct":0.7309},{"nav_date":"2026-01-21","nav":29.827,"day_change_pct":-0.4605},{"nav_date":"2026-01-20","nav":29.965,"day_change_pct":-1.7605},{"nav_date":"2026-01-19","nav":30.502,"day_change_pct":-0.3854},{"nav_date":"2026-01-16","nav":30.62,"day_change_pct":0.1767},{"nav_date":"2026-01-14","nav":30.566,"day_change_pct":-0.0883},{"nav_date":"2026-01-13","nav":30.593,"day_change_pct":-0.2673},{"nav_date":"2026-01-12","nav":30.675,"day_change_pct":0.2615},{"nav_date":"2026-01-09","nav":30.595,"day_change_pct":-0.8234},{"nav_date":"2026-01-08","nav":30.849,"day_change_pct":-1.3306},{"nav_date":"2026-01-07","nav":31.265,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":31.268,"day_change_pct":-0.1501},{"nav_date":"2026-01-05","nav":31.315,"day_change_pct":-0.2294},{"nav_date":"2026-01-02","nav":31.387,"day_change_pct":0.858},{"nav_date":"2026-01-01","nav":31.12,"day_change_pct":0.358},{"nav_date":"2025-12-31","nav":31.009,"day_change_pct":0.8292},{"nav_date":"2025-12-30","nav":30.754,"day_change_pct":-0.0455},{"nav_date":"2025-12-29","nav":30.768,"day_change_pct":-0.424},{"nav_date":"2025-12-26","nav":30.899,"day_change_pct":-0.3226},{"nav_date":"2025-12-24","nav":30.999,"day_change_pct":-0.2414},{"nav_date":"2025-12-23","nav":31.074,"day_change_pct":0.1257},{"nav_date":"2025-12-22","nav":31.035,"day_change_pct":0.8055},{"nav_date":"2025-12-19","nav":30.787,"day_change_pct":0.7593},{"nav_date":"2025-12-18","nav":30.555,"day_change_pct":0.0033},{"nav_date":"2025-12-17","nav":30.554,"day_change_pct":-0.2839},{"nav_date":"2025-12-16","nav":30.641,"day_change_pct":-0.584},{"nav_date":"2025-12-15","nav":30.821,"day_change_pct":-0.0713},{"nav_date":"2025-12-12","nav":30.843,"day_change_pct":0.7118},{"nav_date":"2025-12-11","nav":30.625,"day_change_pct":0.5879},{"nav_date":"2025-12-10","nav":30.446,"day_change_pct":-0.3893},{"nav_date":"2025-12-09","nav":30.565,"day_change_pct":-0.1764},{"nav_date":"2025-12-08","nav":30.619,"day_change_pct":-1.1653},{"nav_date":"2025-12-05","nav":30.98,"day_change_pct":0.5061},{"nav_date":"2025-12-04","nav":30.824,"day_change_pct":0.1722},{"nav_date":"2025-12-03","nav":30.771,"day_change_pct":-0.4239},{"nav_date":"2025-12-02","nav":30.902,"day_change_pct":-0.3611},{"nav_date":"2025-12-01","nav":31.014,"day_change_pct":-0.0548},{"nav_date":"2025-11-28","nav":31.031,"day_change_pct":-0.0419},{"nav_date":"2025-11-27","nav":31.044,"day_change_pct":0.0258},{"nav_date":"2025-11-26","nav":31.036,"day_change_pct":1.2825},{"nav_date":"2025-11-25","nav":30.643,"day_change_pct":-0.1108},{"nav_date":"2025-11-24","nav":30.677,"day_change_pct":-0.5221},{"nav_date":"2025-11-21","nav":30.838,"day_change_pct":-0.6348},{"nav_date":"2025-11-20","nav":31.035,"day_change_pct":0.3687},{"nav_date":"2025-11-19","nav":30.921,"day_change_pct":0.4352},{"nav_date":"2025-11-18","nav":30.787,"day_change_pct":-0.4849},{"nav_date":"2025-11-17","nav":30.937,"day_change_pct":0.4644},{"nav_date":"2025-11-14","nav":30.794,"day_change_pct":0.0585},{"nav_date":"2025-11-13","nav":30.776,"day_change_pct":-0.0357},{"nav_date":"2025-11-12","nav":30.787,"day_change_pct":0.6078},{"nav_date":"2025-11-11","nav":30.601,"day_change_pct":0.4299},{"nav_date":"2025-11-10","nav":30.47,"day_change_pct":0.4086},{"nav_date":"2025-11-07","nav":30.346,"day_change_pct":0.0528},{"nav_date":"2025-11-06","nav":30.33,"day_change_pct":-0.5509},{"nav_date":"2025-11-04","nav":30.498,"day_change_pct":-0.5122},{"nav_date":"2025-11-03","nav":30.655,"day_change_pct":0.4193},{"nav_date":"2025-10-31","nav":30.527,"day_change_pct":-0.5603},{"nav_date":"2025-10-30","nav":30.699,"day_change_pct":-0.5636},{"nav_date":"2025-10-29","nav":30.873,"day_change_pct":0.5996},{"nav_date":"2025-10-28","nav":30.689,"day_change_pct":-0.1854},{"nav_date":"2025-10-27","nav":30.746,"day_change_pct":0.6844},{"nav_date":"2025-10-24","nav":30.537,"day_change_pct":-0.3069},{"nav_date":"2025-10-23","nav":30.631,"day_change_pct":0.1635},{"nav_date":"2025-10-20","nav":30.581,"day_change_pct":0.5094},{"nav_date":"2025-10-17","nav":30.426,"day_change_pct":0.2537},{"nav_date":"2025-10-16","nav":30.349,"day_change_pct":0.9312},{"nav_date":"2025-10-15","nav":30.069,"day_change_pct":0.8519},{"nav_date":"2025-10-14","nav":29.815,"day_change_pct":-0.4275},{"nav_date":"2025-10-13","nav":29.943,"day_change_pct":-0.2199},{"nav_date":"2025-10-10","nav":30.009,"day_change_pct":0.3746},{"nav_date":"2025-10-09","nav":29.897,"day_change_pct":0.5989},{"nav_date":"2025-10-08","nav":29.719,"day_change_pct":-0.4389},{"nav_date":"2025-10-07","nav":29.85,"day_change_pct":0.1779},{"nav_date":"2025-10-06","nav":29.797,"day_change_pct":0.6996},{"nav_date":"2025-10-03","nav":29.59,"day_change_pct":0.3595},{"nav_date":"2025-10-01","nav":29.484,"day_change_pct":0.7793},{"nav_date":"2025-09-30","nav":29.256,"day_change_pct":-0.0581},{"nav_date":"2025-09-29","nav":29.273,"day_change_pct":0.0923},{"nav_date":"2025-09-26","nav":29.246,"day_change_pct":-1.2793},{"nav_date":"2025-09-25","nav":29.625,"day_change_pct":-0.7039},{"nav_date":"2025-09-24","nav":29.835,"day_change_pct":-0.6262},{"nav_date":"2025-09-23","nav":30.023,"day_change_pct":-0.1829},{"nav_date":"2025-09-22","nav":30.078,"day_change_pct":-0.4732},{"nav_date":"2025-09-19","nav":30.221,"day_change_pct":-0.1784},{"nav_date":"2025-09-18","nav":30.275,"day_change_pct":0.2882},{"nav_date":"2025-09-17","nav":30.188,"day_change_pct":0.3024},{"nav_date":"2025-09-16","nav":30.097,"day_change_pct":0.669},{"nav_date":"2025-09-15","nav":29.897,"day_change_pct":0.0134}],"total":386,"page":1,"page_size":250}