The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Invesco India Business Cycle Fund - Direct Plan - Growth
Invesco Mutual Fund
₹14.3400
-1.31%
Scheme Code
153291
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF205KA1AI8
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹14.3400
-1.31%
2026-07-21
₹14.5300
+0.28%
2026-07-20
₹14.4900
-0.07%
2026-07-17
₹14.5000
-0.28%
2026-07-16
₹14.5400
+0.07%
2026-07-15
₹14.5300
+0.55%
2026-07-14
₹14.4500
-1.30%
2026-07-13
₹14.6400
+0.07%
2026-07-10
₹14.6300
+0.90%
2026-07-09
₹14.5000
+1.68%
2026-07-08
₹14.2600
-2.06%
2026-07-07
₹14.5600
-0.89%
2026-07-06
₹14.6900
+0.27%
2026-07-03
₹14.6500
+0.76%
2026-07-02
₹14.5400
+0.14%
2026-07-01
₹14.5200
+1.04%
2026-06-30
₹14.3700
+0.63%
2026-06-29
₹14.2800
-0.14%
2026-06-25
₹14.3000
0.00%
2026-06-24
₹14.3000
+1.06%
2026-06-23
₹14.1500
-0.84%
2026-06-22
₹14.2700
0.00%
2026-06-19
₹14.2700
+0.49%
2026-06-18
₹14.2000
+0.78%
2026-06-17
₹14.0900
+0.50%
2026-06-16
₹14.0200
+1.01%
2026-06-15
₹13.8800
+2.06%
2026-06-12
₹13.6000
+2.56%
2026-06-11
₹13.2600
-0.90%
2026-06-10
₹13.3800
-1.25%