Invesco India Business Cycle Fund - Direct Plan - Growth
Invesco Mutual Fund₹14.3900
+0.70%
Invesco India Business Cycle Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Thematic (ISIN INF205KA1AI8). As of 2026-09-17, its NAV is ₹14.3900 (+0.70% from the previous day). Full daily NAV history since 2025-03-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153291
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF205KA1AI8
ISIN (Reinvest)
—
Launch Date
2025-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-17 | ₹14.3900 | +0.70% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-16 | ₹14.2900 | -0.21% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-15 | ₹14.3200 | -2.19% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-11 | ₹14.6400 | -0.34% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-10 | ₹14.6900 | -0.07% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-09 | ₹14.7000 | -0.27% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-08 | ₹14.7400 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-07 | ₹14.7300 | -0.27% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-04 | ₹14.7700 | +0.14% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-03 | ₹14.7500 | +0.27% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-02 | ₹14.7100 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-09-01 | ₹14.7000 | -1.01% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-31 | ₹14.8500 | +0.27% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-28 | ₹14.8100 | -0.20% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-27 | ₹14.8400 | +0.34% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-26 | ₹14.7900 | +0.20% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-25 | ₹14.7600 | +0.34% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-24 | ₹14.7100 | 0.00% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-21 | ₹14.7100 | 0.00% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-20 | ₹14.7100 | +0.82% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-19 | ₹14.5900 | -0.34% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-18 | ₹14.6400 | 0.00% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-17 | ₹14.6400 | -0.34% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-14 | ₹14.6900 | -0.68% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-13 | ₹14.7900 | +0.20% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-12 | ₹14.7600 | -0.20% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-11 | ₹14.7900 | -0.27% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-10 | ₹14.8300 | +0.68% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-07 | ₹14.7300 | -0.61% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-06 | ₹14.8200 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-05 | ₹14.8100 | +0.27% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-04 | ₹14.7700 | -0.47% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-08-03 | ₹14.8400 | +1.71% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-31 | ₹14.5900 | +0.62% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-30 | ₹14.5000 | -0.82% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-29 | ₹14.6200 | +1.04% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-28 | ₹14.4700 | 0.00% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-27 | ₹14.4700 | +1.76% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-24 | ₹14.2200 | -0.35% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-23 | ₹14.2700 | -0.49% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-22 | ₹14.3400 | -1.31% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-21 | ₹14.5300 | +0.28% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-20 | ₹14.4900 | -0.07% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-17 | ₹14.5000 | -0.28% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-16 | ₹14.5400 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-15 | ₹14.5300 | +0.55% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-14 | ₹14.4500 | -1.30% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-13 | ₹14.6400 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-10 | ₹14.6300 | +0.90% |
| Invesco India Business Cycle Fund - Direct Plan - Growth | 2026-07-09 | ₹14.5000 | +1.68% |