{"fund_details":{"scheme_code":153291,"scheme_name":"Invesco India Business Cycle Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1AI8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.39,"day_change_pct":0.6998},{"nav_date":"2026-09-16","nav":14.29,"day_change_pct":-0.2095},{"nav_date":"2026-09-15","nav":14.32,"day_change_pct":-2.1858},{"nav_date":"2026-09-11","nav":14.64,"day_change_pct":-0.3404},{"nav_date":"2026-09-10","nav":14.69,"day_change_pct":-0.068},{"nav_date":"2026-09-09","nav":14.7,"day_change_pct":-0.2714},{"nav_date":"2026-09-08","nav":14.74,"day_change_pct":0.0679},{"nav_date":"2026-09-07","nav":14.73,"day_change_pct":-0.2708},{"nav_date":"2026-09-04","nav":14.77,"day_change_pct":0.1356},{"nav_date":"2026-09-03","nav":14.75,"day_change_pct":0.2719},{"nav_date":"2026-09-02","nav":14.71,"day_change_pct":0.068},{"nav_date":"2026-09-01","nav":14.7,"day_change_pct":-1.0101},{"nav_date":"2026-08-31","nav":14.85,"day_change_pct":0.2701},{"nav_date":"2026-08-28","nav":14.81,"day_change_pct":-0.2022},{"nav_date":"2026-08-27","nav":14.84,"day_change_pct":0.3381},{"nav_date":"2026-08-26","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2026-08-25","nav":14.76,"day_change_pct":0.3399},{"nav_date":"2026-08-24","nav":14.71,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":14.71,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":14.71,"day_change_pct":0.8225},{"nav_date":"2026-08-19","nav":14.59,"day_change_pct":-0.3415},{"nav_date":"2026-08-18","nav":14.64,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":14.64,"day_change_pct":-0.3404},{"nav_date":"2026-08-14","nav":14.69,"day_change_pct":-0.6761},{"nav_date":"2026-08-13","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2026-08-12","nav":14.76,"day_change_pct":-0.2028},{"nav_date":"2026-08-11","nav":14.79,"day_change_pct":-0.2697},{"nav_date":"2026-08-10","nav":14.83,"day_change_pct":0.6789},{"nav_date":"2026-08-07","nav":14.73,"day_change_pct":-0.6073},{"nav_date":"2026-08-06","nav":14.82,"day_change_pct":0.0675},{"nav_date":"2026-08-05","nav":14.81,"day_change_pct":0.2708},{"nav_date":"2026-08-04","nav":14.77,"day_change_pct":-0.4717},{"nav_date":"2026-08-03","nav":14.84,"day_change_pct":1.7135},{"nav_date":"2026-07-31","nav":14.59,"day_change_pct":0.6207},{"nav_date":"2026-07-30","nav":14.5,"day_change_pct":-0.8208},{"nav_date":"2026-07-29","nav":14.62,"day_change_pct":1.0366},{"nav_date":"2026-07-28","nav":14.47,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":14.47,"day_change_pct":1.7581},{"nav_date":"2026-07-24","nav":14.22,"day_change_pct":-0.3504},{"nav_date":"2026-07-23","nav":14.27,"day_change_pct":-0.4881},{"nav_date":"2026-07-22","nav":14.34,"day_change_pct":-1.3076},{"nav_date":"2026-07-21","nav":14.53,"day_change_pct":0.2761},{"nav_date":"2026-07-20","nav":14.49,"day_change_pct":-0.069},{"nav_date":"2026-07-17","nav":14.5,"day_change_pct":-0.2751},{"nav_date":"2026-07-16","nav":14.54,"day_change_pct":0.0688},{"nav_date":"2026-07-15","nav":14.53,"day_change_pct":0.5536},{"nav_date":"2026-07-14","nav":14.45,"day_change_pct":-1.2978},{"nav_date":"2026-07-13","nav":14.64,"day_change_pct":0.0684},{"nav_date":"2026-07-10","nav":14.63,"day_change_pct":0.8966},{"nav_date":"2026-07-09","nav":14.5,"day_change_pct":1.683},{"nav_date":"2026-07-08","nav":14.26,"day_change_pct":-2.0604},{"nav_date":"2026-07-07","nav":14.56,"day_change_pct":-0.885},{"nav_date":"2026-07-06","nav":14.69,"day_change_pct":0.273},{"nav_date":"2026-07-03","nav":14.65,"day_change_pct":0.7565},{"nav_date":"2026-07-02","nav":14.54,"day_change_pct":0.1377},{"nav_date":"2026-07-01","nav":14.52,"day_change_pct":1.0438},{"nav_date":"2026-06-30","nav":14.37,"day_change_pct":0.6303},{"nav_date":"2026-06-29","nav":14.28,"day_change_pct":-0.1399},{"nav_date":"2026-06-25","nav":14.3,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":14.3,"day_change_pct":1.0601},{"nav_date":"2026-06-23","nav":14.15,"day_change_pct":-0.8409},{"nav_date":"2026-06-22","nav":14.27,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":14.27,"day_change_pct":0.493},{"nav_date":"2026-06-18","nav":14.2,"day_change_pct":0.7807},{"nav_date":"2026-06-17","nav":14.09,"day_change_pct":0.4993},{"nav_date":"2026-06-16","nav":14.02,"day_change_pct":1.0086},{"nav_date":"2026-06-15","nav":13.88,"day_change_pct":2.0588},{"nav_date":"2026-06-12","nav":13.6,"day_change_pct":2.5641},{"nav_date":"2026-06-11","nav":13.26,"day_change_pct":-0.8969},{"nav_date":"2026-06-10","nav":13.38,"day_change_pct":-1.2546},{"nav_date":"2026-06-09","nav":13.55,"day_change_pct":1.5742},{"nav_date":"2026-06-08","nav":13.34,"day_change_pct":-1.1119},{"nav_date":"2026-06-05","nav":13.49,"day_change_pct":0.2974},{"nav_date":"2026-06-04","nav":13.45,"day_change_pct":1.1278},{"nav_date":"2026-06-03","nav":13.3,"day_change_pct":0.0752},{"nav_date":"2026-06-02","nav":13.29,"day_change_pct":0.6056},{"nav_date":"2026-06-01","nav":13.21,"day_change_pct":-0.7513},{"nav_date":"2026-05-29","nav":13.31,"day_change_pct":-0.6716},{"nav_date":"2026-05-27","nav":13.4,"day_change_pct":0.4498},{"nav_date":"2026-05-26","nav":13.34,"day_change_pct":-0.0749},{"nav_date":"2026-05-25","nav":13.35,"day_change_pct":1.5982},{"nav_date":"2026-05-22","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2026-05-21","nav":13.15,"day_change_pct":0.921},{"nav_date":"2026-05-20","nav":13.03,"day_change_pct":0.3852},{"nav_date":"2026-05-19","nav":12.98,"day_change_pct":0.6982},{"nav_date":"2026-05-18","nav":12.89,"day_change_pct":-1.2261},{"nav_date":"2026-05-15","nav":13.05,"day_change_pct":-0.5335},{"nav_date":"2026-05-14","nav":13.12,"day_change_pct":1.3127},{"nav_date":"2026-05-13","nav":12.95,"day_change_pct":0.3098},{"nav_date":"2026-05-12","nav":12.91,"day_change_pct":-3.0053},{"nav_date":"2026-05-11","nav":13.31,"day_change_pct":-1.1878},{"nav_date":"2026-05-08","nav":13.47,"day_change_pct":0.3726},{"nav_date":"2026-05-07","nav":13.42,"day_change_pct":0.7508},{"nav_date":"2026-05-06","nav":13.32,"day_change_pct":2.1472},{"nav_date":"2026-05-05","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2026-05-04","nav":13.03,"day_change_pct":1.4008},{"nav_date":"2026-04-30","nav":12.85,"day_change_pct":-0.9252},{"nav_date":"2026-04-29","nav":12.97,"day_change_pct":0.2318},{"nav_date":"2026-04-28","nav":12.94,"day_change_pct":-0.7669},{"nav_date":"2026-04-27","nav":13.04,"day_change_pct":1.4786},{"nav_date":"2026-04-24","nav":12.85,"day_change_pct":-0.6187},{"nav_date":"2026-04-23","nav":12.93,"day_change_pct":-0.4619},{"nav_date":"2026-04-22","nav":12.99,"day_change_pct":0.1542},{"nav_date":"2026-04-21","nav":12.97,"day_change_pct":0.9339},{"nav_date":"2026-04-20","nav":12.85,"day_change_pct":0.234},{"nav_date":"2026-04-17","nav":12.82,"day_change_pct":1.4241},{"nav_date":"2026-04-16","nav":12.64,"day_change_pct":0.9585},{"nav_date":"2026-04-15","nav":12.52,"day_change_pct":2.623},{"nav_date":"2026-04-13","nav":12.2,"day_change_pct":-1.0543},{"nav_date":"2026-04-10","nav":12.33,"day_change_pct":1.5651},{"nav_date":"2026-04-09","nav":12.14,"day_change_pct":-0.4102},{"nav_date":"2026-04-08","nav":12.19,"day_change_pct":4.9957},{"nav_date":"2026-04-07","nav":11.61,"day_change_pct":0.3457},{"nav_date":"2026-04-06","nav":11.57,"day_change_pct":1.759},{"nav_date":"2026-04-02","nav":11.37,"day_change_pct":-0.2632},{"nav_date":"2026-04-01","nav":11.4,"day_change_pct":2.518},{"nav_date":"2026-03-31","nav":11.12,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.12,"day_change_pct":-2.7122},{"nav_date":"2026-03-27","nav":11.43,"day_change_pct":-2.6405},{"nav_date":"2026-03-25","nav":11.74,"day_change_pct":2.8021},{"nav_date":"2026-03-24","nav":11.42,"day_change_pct":2.3297},{"nav_date":"2026-03-23","nav":11.16,"day_change_pct":-3.7931},{"nav_date":"2026-03-20","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2026-03-19","nav":11.57,"day_change_pct":-3.1799},{"nav_date":"2026-03-18","nav":11.95,"day_change_pct":2.1368},{"nav_date":"2026-03-17","nav":11.7,"day_change_pct":1.2111},{"nav_date":"2026-03-16","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2026-03-13","nav":11.52,"day_change_pct":-2.2071},{"nav_date":"2026-03-12","nav":11.78,"day_change_pct":-1.0915},{"nav_date":"2026-03-11","nav":11.91,"day_change_pct":-1.5702},{"nav_date":"2026-03-10","nav":12.1,"day_change_pct":1.2552},{"nav_date":"2026-03-09","nav":11.95,"day_change_pct":-2.2895},{"nav_date":"2026-03-06","nav":12.23,"day_change_pct":-1.371},{"nav_date":"2026-03-05","nav":12.4,"day_change_pct":1.473},{"nav_date":"2026-03-04","nav":12.22,"day_change_pct":-1.8474},{"nav_date":"2026-03-02","nav":12.45,"day_change_pct":-1.6588},{"nav_date":"2026-02-27","nav":12.66,"day_change_pct":-0.7837},{"nav_date":"2026-02-26","nav":12.76,"day_change_pct":0.3145},{"nav_date":"2026-02-25","nav":12.72,"day_change_pct":0.5534},{"nav_date":"2026-02-24","nav":12.65,"day_change_pct":-0.7064},{"nav_date":"2026-02-23","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2026-02-20","nav":12.75,"day_change_pct":-0.1566},{"nav_date":"2026-02-19","nav":12.77,"day_change_pct":-1.6179},{"nav_date":"2026-02-18","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2026-02-17","nav":12.94,"day_change_pct":0.3101},{"nav_date":"2026-02-16","nav":12.9,"day_change_pct":0.4673},{"nav_date":"2026-02-13","nav":12.84,"day_change_pct":-1.3067},{"nav_date":"2026-02-12","nav":13.01,"day_change_pct":-0.4591},{"nav_date":"2026-02-11","nav":13.07,"day_change_pct":0.5385},{"nav_date":"2026-02-10","nav":13.0,"day_change_pct":1.2461},{"nav_date":"2026-02-09","nav":12.84,"day_change_pct":2.2293},{"nav_date":"2026-02-06","nav":12.56,"day_change_pct":0.3195},{"nav_date":"2026-02-05","nav":12.52,"day_change_pct":-0.4769},{"nav_date":"2026-02-04","nav":12.58,"day_change_pct":0.8821},{"nav_date":"2026-02-03","nav":12.47,"day_change_pct":3.3997},{"nav_date":"2026-02-02","nav":12.06,"day_change_pct":-0.3306},{"nav_date":"2026-01-30","nav":12.1,"day_change_pct":-0.165},{"nav_date":"2026-01-29","nav":12.12,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":12.12,"day_change_pct":1.1686},{"nav_date":"2026-01-27","nav":11.98,"day_change_pct":0.251},{"nav_date":"2026-01-23","nav":11.95,"day_change_pct":-2.1294},{"nav_date":"2026-01-22","nav":12.21,"day_change_pct":0.6595},{"nav_date":"2026-01-21","nav":12.13,"day_change_pct":-0.4922},{"nav_date":"2026-01-20","nav":12.19,"day_change_pct":-2.4019},{"nav_date":"2026-01-19","nav":12.49,"day_change_pct":-0.4781},{"nav_date":"2026-01-16","nav":12.55,"day_change_pct":0.2396},{"nav_date":"2026-01-14","nav":12.52,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2026-01-12","nav":12.53,"day_change_pct":-0.3975},{"nav_date":"2026-01-09","nav":12.58,"day_change_pct":-1.1783},{"nav_date":"2026-01-08","nav":12.73,"day_change_pct":-1.4706},{"nav_date":"2026-01-07","nav":12.92,"day_change_pct":0.155},{"nav_date":"2026-01-06","nav":12.9,"day_change_pct":-0.9977},{"nav_date":"2026-01-05","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2026-01-02","nav":13.01,"day_change_pct":0.6966},{"nav_date":"2026-01-01","nav":12.92,"day_change_pct":0.5447},{"nav_date":"2025-12-31","nav":12.85,"day_change_pct":0.7843},{"nav_date":"2025-12-30","nav":12.75,"day_change_pct":-0.3127},{"nav_date":"2025-12-29","nav":12.79,"day_change_pct":-0.5443},{"nav_date":"2025-12-26","nav":12.86,"day_change_pct":-0.3101},{"nav_date":"2025-12-24","nav":12.9,"day_change_pct":-0.232},{"nav_date":"2025-12-23","nav":12.93,"day_change_pct":0.2326},{"nav_date":"2025-12-22","nav":12.9,"day_change_pct":0.3891},{"nav_date":"2025-12-19","nav":12.85,"day_change_pct":1.022},{"nav_date":"2025-12-18","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2025-12-17","nav":12.67,"day_change_pct":-0.7053},{"nav_date":"2025-12-16","nav":12.76,"day_change_pct":-1.1619},{"nav_date":"2025-12-15","nav":12.91,"day_change_pct":0.3108},{"nav_date":"2025-12-12","nav":12.87,"day_change_pct":0.8621},{"nav_date":"2025-12-11","nav":12.76,"day_change_pct":0.7103},{"nav_date":"2025-12-10","nav":12.67,"day_change_pct":-1.0929},{"nav_date":"2025-12-09","nav":12.81,"day_change_pct":1.105},{"nav_date":"2025-12-08","nav":12.67,"day_change_pct":-2.0108},{"nav_date":"2025-12-05","nav":12.93,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":12.93,"day_change_pct":-0.3084},{"nav_date":"2025-12-03","nav":12.97,"day_change_pct":-0.5368},{"nav_date":"2025-12-02","nav":13.04,"day_change_pct":-0.2295},{"nav_date":"2025-12-01","nav":13.07,"day_change_pct":-0.5327},{"nav_date":"2025-11-28","nav":13.14,"day_change_pct":-0.2278},{"nav_date":"2025-11-27","nav":13.17,"day_change_pct":-0.3782},{"nav_date":"2025-11-26","nav":13.22,"day_change_pct":1.3804},{"nav_date":"2025-11-25","nav":13.04,"day_change_pct":0.2306},{"nav_date":"2025-11-24","nav":13.01,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":13.01,"day_change_pct":-0.7628},{"nav_date":"2025-11-20","nav":13.11,"day_change_pct":-0.2283},{"nav_date":"2025-11-19","nav":13.14,"day_change_pct":0.6897},{"nav_date":"2025-11-18","nav":13.05,"day_change_pct":-0.4577},{"nav_date":"2025-11-17","nav":13.11,"day_change_pct":0.7686},{"nav_date":"2025-11-14","nav":13.01,"day_change_pct":0.154},{"nav_date":"2025-11-13","nav":12.99,"day_change_pct":0.077},{"nav_date":"2025-11-12","nav":12.98,"day_change_pct":0.3867},{"nav_date":"2025-11-11","nav":12.93,"day_change_pct":-0.1544},{"nav_date":"2025-11-10","nav":12.95,"day_change_pct":-0.9939},{"nav_date":"2025-11-07","nav":13.08,"day_change_pct":0.538},{"nav_date":"2025-11-06","nav":13.01,"day_change_pct":-0.5352},{"nav_date":"2025-11-04","nav":13.08,"day_change_pct":-0.5323},{"nav_date":"2025-11-03","nav":13.15,"day_change_pct":0.6121},{"nav_date":"2025-10-31","nav":13.07,"day_change_pct":-0.9098},{"nav_date":"2025-10-30","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2025-10-29","nav":13.24,"day_change_pct":0.2271},{"nav_date":"2025-10-28","nav":13.21,"day_change_pct":-0.2266},{"nav_date":"2025-10-27","nav":13.24,"day_change_pct":0.6079},{"nav_date":"2025-10-24","nav":13.16,"day_change_pct":-0.3785},{"nav_date":"2025-10-23","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2025-10-20","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2025-10-17","nav":13.17,"day_change_pct":-0.4535},{"nav_date":"2025-10-16","nav":13.23,"day_change_pct":0.4556},{"nav_date":"2025-10-15","nav":13.17,"day_change_pct":1.6204},{"nav_date":"2025-10-14","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2025-10-13","nav":12.98,"day_change_pct":0.2317},{"nav_date":"2025-10-10","nav":12.95,"day_change_pct":0.3098},{"nav_date":"2025-10-09","nav":12.91,"day_change_pct":0.8594},{"nav_date":"2025-10-08","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2025-10-07","nav":12.84,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":12.84,"day_change_pct":1.502},{"nav_date":"2025-10-03","nav":12.65,"day_change_pct":0.2377},{"nav_date":"2025-10-01","nav":12.62,"day_change_pct":0.8793},{"nav_date":"2025-09-30","nav":12.51,"day_change_pct":-0.3187},{"nav_date":"2025-09-29","nav":12.55,"day_change_pct":0.4},{"nav_date":"2025-09-26","nav":12.5,"day_change_pct":-1.8838},{"nav_date":"2025-09-25","nav":12.74,"day_change_pct":-1.0101},{"nav_date":"2025-09-24","nav":12.87,"day_change_pct":-0.771},{"nav_date":"2025-09-23","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2025-09-22","nav":13.02,"day_change_pct":-0.3826},{"nav_date":"2025-09-19","nav":13.07,"day_change_pct":-0.0765},{"nav_date":"2025-09-18","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2025-09-17","nav":13.04,"day_change_pct":0.695},{"nav_date":"2025-09-16","nav":12.95,"day_change_pct":0.6998},{"nav_date":"2025-09-15","nav":12.86,"day_change_pct":0.312},{"nav_date":"2025-09-12","nav":12.82,"day_change_pct":0.0781}],"total":382,"page":1,"page_size":250}