Invesco India Business Cycle Fund - Direct Plan - IDCW
Invesco Mutual Fund₹14.4100
+0.77%
Invesco India Business Cycle Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Thematic (ISIN INF205KA1AJ6). As of 2026-09-17, its NAV is ₹14.4100 (+0.77% from the previous day). Full daily NAV history since 2025-03-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153290
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF205KA1AJ6
ISIN (Reinvest)
INF205KA1AK4
Launch Date
2025-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-17 | ₹14.4100 | +0.77% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-16 | ₹14.3000 | -0.21% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-15 | ₹14.3300 | -2.18% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-11 | ₹14.6500 | -0.34% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-10 | ₹14.7000 | -0.14% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-09 | ₹14.7200 | -0.20% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-08 | ₹14.7500 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-07 | ₹14.7400 | -0.27% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-04 | ₹14.7800 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-03 | ₹14.7700 | +0.34% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-02 | ₹14.7200 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-09-01 | ₹14.7100 | -1.01% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-31 | ₹14.8600 | +0.20% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-28 | ₹14.8300 | -0.13% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-27 | ₹14.8500 | +0.34% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-26 | ₹14.8000 | +0.20% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-25 | ₹14.7700 | +0.34% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-24 | ₹14.7200 | -0.07% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-21 | ₹14.7300 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-20 | ₹14.7200 | +0.82% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-19 | ₹14.6000 | -0.34% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-18 | ₹14.6500 | 0.00% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-17 | ₹14.6500 | -0.34% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-14 | ₹14.7000 | -0.68% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-13 | ₹14.8000 | +0.14% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-12 | ₹14.7800 | -0.14% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-11 | ₹14.8000 | -0.27% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-10 | ₹14.8400 | +0.68% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-07 | ₹14.7400 | -0.61% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-06 | ₹14.8300 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-05 | ₹14.8200 | +0.27% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-04 | ₹14.7800 | -0.47% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-08-03 | ₹14.8500 | +1.64% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-31 | ₹14.6100 | +0.69% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-30 | ₹14.5100 | -0.82% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-29 | ₹14.6300 | +0.97% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-28 | ₹14.4900 | 0.00% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-27 | ₹14.4900 | +1.83% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-24 | ₹14.2300 | -0.35% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-23 | ₹14.2800 | -0.56% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-22 | ₹14.3600 | -1.24% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-21 | ₹14.5400 | +0.28% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-20 | ₹14.5000 | -0.14% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-17 | ₹14.5200 | -0.21% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-16 | ₹14.5500 | 0.00% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-15 | ₹14.5500 | +0.55% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-14 | ₹14.4700 | -1.23% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-13 | ₹14.6500 | +0.07% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-10 | ₹14.6400 | +0.90% |
| Invesco India Business Cycle Fund - Direct Plan - IDCW | 2026-07-09 | ₹14.5100 | +1.68% |