{"fund_details":{"scheme_code":153290,"scheme_name":"Invesco India Business Cycle Fund - Direct Plan - IDCW","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1AJ6","isin_reinvest":"INF205KA1AK4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.41,"day_change_pct":0.7692},{"nav_date":"2026-09-16","nav":14.3,"day_change_pct":-0.2094},{"nav_date":"2026-09-15","nav":14.33,"day_change_pct":-2.1843},{"nav_date":"2026-09-11","nav":14.65,"day_change_pct":-0.3401},{"nav_date":"2026-09-10","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2026-09-09","nav":14.72,"day_change_pct":-0.2034},{"nav_date":"2026-09-08","nav":14.75,"day_change_pct":0.0678},{"nav_date":"2026-09-07","nav":14.74,"day_change_pct":-0.2706},{"nav_date":"2026-09-04","nav":14.78,"day_change_pct":0.0677},{"nav_date":"2026-09-03","nav":14.77,"day_change_pct":0.3397},{"nav_date":"2026-09-02","nav":14.72,"day_change_pct":0.068},{"nav_date":"2026-09-01","nav":14.71,"day_change_pct":-1.0094},{"nav_date":"2026-08-31","nav":14.86,"day_change_pct":0.2023},{"nav_date":"2026-08-28","nav":14.83,"day_change_pct":-0.1347},{"nav_date":"2026-08-27","nav":14.85,"day_change_pct":0.3378},{"nav_date":"2026-08-26","nav":14.8,"day_change_pct":0.2031},{"nav_date":"2026-08-25","nav":14.77,"day_change_pct":0.3397},{"nav_date":"2026-08-24","nav":14.72,"day_change_pct":-0.0679},{"nav_date":"2026-08-21","nav":14.73,"day_change_pct":0.0679},{"nav_date":"2026-08-20","nav":14.72,"day_change_pct":0.8219},{"nav_date":"2026-08-19","nav":14.6,"day_change_pct":-0.3413},{"nav_date":"2026-08-18","nav":14.65,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":14.65,"day_change_pct":-0.3401},{"nav_date":"2026-08-14","nav":14.7,"day_change_pct":-0.6757},{"nav_date":"2026-08-13","nav":14.8,"day_change_pct":0.1353},{"nav_date":"2026-08-12","nav":14.78,"day_change_pct":-0.1351},{"nav_date":"2026-08-11","nav":14.8,"day_change_pct":-0.2695},{"nav_date":"2026-08-10","nav":14.84,"day_change_pct":0.6784},{"nav_date":"2026-08-07","nav":14.74,"day_change_pct":-0.6069},{"nav_date":"2026-08-06","nav":14.83,"day_change_pct":0.0675},{"nav_date":"2026-08-05","nav":14.82,"day_change_pct":0.2706},{"nav_date":"2026-08-04","nav":14.78,"day_change_pct":-0.4714},{"nav_date":"2026-08-03","nav":14.85,"day_change_pct":1.6427},{"nav_date":"2026-07-31","nav":14.61,"day_change_pct":0.6892},{"nav_date":"2026-07-30","nav":14.51,"day_change_pct":-0.8202},{"nav_date":"2026-07-29","nav":14.63,"day_change_pct":0.9662},{"nav_date":"2026-07-28","nav":14.49,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":14.49,"day_change_pct":1.8271},{"nav_date":"2026-07-24","nav":14.23,"day_change_pct":-0.3501},{"nav_date":"2026-07-23","nav":14.28,"day_change_pct":-0.5571},{"nav_date":"2026-07-22","nav":14.36,"day_change_pct":-1.238},{"nav_date":"2026-07-21","nav":14.54,"day_change_pct":0.2759},{"nav_date":"2026-07-20","nav":14.5,"day_change_pct":-0.1377},{"nav_date":"2026-07-17","nav":14.52,"day_change_pct":-0.2062},{"nav_date":"2026-07-16","nav":14.55,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":14.55,"day_change_pct":0.5529},{"nav_date":"2026-07-14","nav":14.47,"day_change_pct":-1.2287},{"nav_date":"2026-07-13","nav":14.65,"day_change_pct":0.0683},{"nav_date":"2026-07-10","nav":14.64,"day_change_pct":0.8959},{"nav_date":"2026-07-09","nav":14.51,"day_change_pct":1.6819},{"nav_date":"2026-07-08","nav":14.27,"day_change_pct":-2.059},{"nav_date":"2026-07-07","nav":14.57,"day_change_pct":-0.8844},{"nav_date":"2026-07-06","nav":14.7,"day_change_pct":0.2729},{"nav_date":"2026-07-03","nav":14.66,"day_change_pct":0.756},{"nav_date":"2026-07-02","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2026-07-01","nav":14.53,"day_change_pct":1.0431},{"nav_date":"2026-06-30","nav":14.38,"day_change_pct":0.6298},{"nav_date":"2026-06-29","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2026-06-25","nav":14.31,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":14.31,"day_change_pct":1.0593},{"nav_date":"2026-06-23","nav":14.16,"day_change_pct":-0.8403},{"nav_date":"2026-06-22","nav":14.28,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":14.28,"day_change_pct":0.4926},{"nav_date":"2026-06-18","nav":14.21,"day_change_pct":0.7801},{"nav_date":"2026-06-17","nav":14.1,"day_change_pct":0.4989},{"nav_date":"2026-06-16","nav":14.03,"day_change_pct":1.0079},{"nav_date":"2026-06-15","nav":13.89,"day_change_pct":2.0573},{"nav_date":"2026-06-12","nav":13.61,"day_change_pct":2.5622},{"nav_date":"2026-06-11","nav":13.27,"day_change_pct":-0.8962},{"nav_date":"2026-06-10","nav":13.39,"day_change_pct":-1.2537},{"nav_date":"2026-06-09","nav":13.56,"day_change_pct":1.573},{"nav_date":"2026-06-08","nav":13.35,"day_change_pct":-1.1111},{"nav_date":"2026-06-05","nav":13.5,"day_change_pct":0.2972},{"nav_date":"2026-06-04","nav":13.46,"day_change_pct":1.127},{"nav_date":"2026-06-03","nav":13.31,"day_change_pct":0.0752},{"nav_date":"2026-06-02","nav":13.3,"day_change_pct":0.6051},{"nav_date":"2026-06-01","nav":13.22,"day_change_pct":-0.7508},{"nav_date":"2026-05-29","nav":13.32,"day_change_pct":-0.6711},{"nav_date":"2026-05-27","nav":13.41,"day_change_pct":0.4494},{"nav_date":"2026-05-26","nav":13.35,"day_change_pct":-0.0749},{"nav_date":"2026-05-25","nav":13.36,"day_change_pct":1.597},{"nav_date":"2026-05-22","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2026-05-21","nav":13.16,"day_change_pct":0.9202},{"nav_date":"2026-05-20","nav":13.04,"day_change_pct":0.3849},{"nav_date":"2026-05-19","nav":12.99,"day_change_pct":0.6977},{"nav_date":"2026-05-18","nav":12.9,"day_change_pct":-1.2251},{"nav_date":"2026-05-15","nav":13.06,"day_change_pct":-0.5331},{"nav_date":"2026-05-14","nav":13.13,"day_change_pct":1.3117},{"nav_date":"2026-05-13","nav":12.96,"day_change_pct":0.3096},{"nav_date":"2026-05-12","nav":12.92,"day_change_pct":-3.003},{"nav_date":"2026-05-11","nav":13.32,"day_change_pct":-1.1869},{"nav_date":"2026-05-08","nav":13.48,"day_change_pct":0.3723},{"nav_date":"2026-05-07","nav":13.43,"day_change_pct":0.7502},{"nav_date":"2026-05-06","nav":13.33,"day_change_pct":2.1456},{"nav_date":"2026-05-05","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2026-05-04","nav":13.04,"day_change_pct":1.3997},{"nav_date":"2026-04-30","nav":12.86,"day_change_pct":-0.9245},{"nav_date":"2026-04-29","nav":12.98,"day_change_pct":0.2317},{"nav_date":"2026-04-28","nav":12.95,"day_change_pct":-0.7663},{"nav_date":"2026-04-27","nav":13.05,"day_change_pct":1.4774},{"nav_date":"2026-04-24","nav":12.86,"day_change_pct":-0.6182},{"nav_date":"2026-04-23","nav":12.94,"day_change_pct":-0.4615},{"nav_date":"2026-04-22","nav":13.0,"day_change_pct":0.1541},{"nav_date":"2026-04-21","nav":12.98,"day_change_pct":0.9331},{"nav_date":"2026-04-20","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2026-04-17","nav":12.83,"day_change_pct":1.4229},{"nav_date":"2026-04-16","nav":12.65,"day_change_pct":0.9577},{"nav_date":"2026-04-15","nav":12.53,"day_change_pct":2.6208},{"nav_date":"2026-04-13","nav":12.21,"day_change_pct":-1.0535},{"nav_date":"2026-04-10","nav":12.34,"day_change_pct":1.5638},{"nav_date":"2026-04-09","nav":12.15,"day_change_pct":-0.4098},{"nav_date":"2026-04-08","nav":12.2,"day_change_pct":4.9914},{"nav_date":"2026-04-07","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2026-04-06","nav":11.58,"day_change_pct":1.7575},{"nav_date":"2026-04-02","nav":11.38,"day_change_pct":-0.2629},{"nav_date":"2026-04-01","nav":11.41,"day_change_pct":2.5157},{"nav_date":"2026-03-31","nav":11.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.13,"day_change_pct":-2.7098},{"nav_date":"2026-03-27","nav":11.44,"day_change_pct":-2.6383},{"nav_date":"2026-03-25","nav":11.75,"day_change_pct":2.8897},{"nav_date":"2026-03-24","nav":11.42,"day_change_pct":2.3297},{"nav_date":"2026-03-23","nav":11.16,"day_change_pct":-3.876},{"nav_date":"2026-03-20","nav":11.61,"day_change_pct":0.3457},{"nav_date":"2026-03-19","nav":11.57,"day_change_pct":-3.2609},{"nav_date":"2026-03-18","nav":11.96,"day_change_pct":2.1349},{"nav_date":"2026-03-17","nav":11.71,"day_change_pct":1.2976},{"nav_date":"2026-03-16","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2026-03-13","nav":11.52,"day_change_pct":-2.2071},{"nav_date":"2026-03-12","nav":11.78,"day_change_pct":-1.1745},{"nav_date":"2026-03-11","nav":11.92,"day_change_pct":-1.4876},{"nav_date":"2026-03-10","nav":12.1,"day_change_pct":1.1706},{"nav_date":"2026-03-09","nav":11.96,"day_change_pct":-2.2876},{"nav_date":"2026-03-06","nav":12.24,"day_change_pct":-1.2903},{"nav_date":"2026-03-05","nav":12.4,"day_change_pct":1.39},{"nav_date":"2026-03-04","nav":12.23,"day_change_pct":-1.7671},{"nav_date":"2026-03-02","nav":12.45,"day_change_pct":-1.7364},{"nav_date":"2026-02-27","nav":12.67,"day_change_pct":-0.7831},{"nav_date":"2026-02-26","nav":12.77,"day_change_pct":0.3931},{"nav_date":"2026-02-25","nav":12.72,"day_change_pct":0.5534},{"nav_date":"2026-02-24","nav":12.65,"day_change_pct":-0.7843},{"nav_date":"2026-02-23","nav":12.75,"day_change_pct":-0.0784},{"nav_date":"2026-02-20","nav":12.76,"day_change_pct":-0.1565},{"nav_date":"2026-02-19","nav":12.78,"day_change_pct":-1.6166},{"nav_date":"2026-02-18","nav":12.99,"day_change_pct":0.3089},{"nav_date":"2026-02-17","nav":12.95,"day_change_pct":0.3098},{"nav_date":"2026-02-16","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2026-02-13","nav":12.85,"day_change_pct":-1.3057},{"nav_date":"2026-02-12","nav":13.02,"day_change_pct":-0.4587},{"nav_date":"2026-02-11","nav":13.08,"day_change_pct":0.538},{"nav_date":"2026-02-10","nav":13.01,"day_change_pct":1.2451},{"nav_date":"2026-02-09","nav":12.85,"day_change_pct":2.2275},{"nav_date":"2026-02-06","nav":12.57,"day_change_pct":0.3192},{"nav_date":"2026-02-05","nav":12.53,"day_change_pct":-0.4766},{"nav_date":"2026-02-04","nav":12.59,"day_change_pct":0.8814},{"nav_date":"2026-02-03","nav":12.48,"day_change_pct":3.3969},{"nav_date":"2026-02-02","nav":12.07,"day_change_pct":-0.3303},{"nav_date":"2026-01-30","nav":12.11,"day_change_pct":-0.0825},{"nav_date":"2026-01-29","nav":12.12,"day_change_pct":-0.0824},{"nav_date":"2026-01-28","nav":12.13,"day_change_pct":1.1676},{"nav_date":"2026-01-27","nav":11.99,"day_change_pct":0.3347},{"nav_date":"2026-01-23","nav":11.95,"day_change_pct":-2.2095},{"nav_date":"2026-01-22","nav":12.22,"day_change_pct":0.659},{"nav_date":"2026-01-21","nav":12.14,"day_change_pct":-0.4918},{"nav_date":"2026-01-20","nav":12.2,"day_change_pct":-2.3219},{"nav_date":"2026-01-19","nav":12.49,"day_change_pct":-0.5573},{"nav_date":"2026-01-16","nav":12.56,"day_change_pct":0.2394},{"nav_date":"2026-01-14","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2026-01-13","nav":12.52,"day_change_pct":-0.1595},{"nav_date":"2026-01-12","nav":12.54,"day_change_pct":-0.3971},{"nav_date":"2026-01-09","nav":12.59,"day_change_pct":-1.1774},{"nav_date":"2026-01-08","nav":12.74,"day_change_pct":-1.4695},{"nav_date":"2026-01-07","nav":12.93,"day_change_pct":0.2326},{"nav_date":"2026-01-06","nav":12.9,"day_change_pct":-0.9977},{"nav_date":"2026-01-05","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2026-01-02","nav":13.01,"day_change_pct":0.6966},{"nav_date":"2026-01-01","nav":12.92,"day_change_pct":0.4666},{"nav_date":"2025-12-31","nav":12.86,"day_change_pct":0.8627},{"nav_date":"2025-12-30","nav":12.75,"day_change_pct":-0.3906},{"nav_date":"2025-12-29","nav":12.8,"day_change_pct":-0.5439},{"nav_date":"2025-12-26","nav":12.87,"day_change_pct":-0.3098},{"nav_date":"2025-12-24","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2025-12-23","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2025-12-22","nav":12.91,"day_change_pct":0.3888},{"nav_date":"2025-12-19","nav":12.86,"day_change_pct":1.0212},{"nav_date":"2025-12-18","nav":12.73,"day_change_pct":0.3943},{"nav_date":"2025-12-17","nav":12.68,"day_change_pct":-0.7048},{"nav_date":"2025-12-16","nav":12.77,"day_change_pct":-1.161},{"nav_date":"2025-12-15","nav":12.92,"day_change_pct":0.3106},{"nav_date":"2025-12-12","nav":12.88,"day_change_pct":0.9404},{"nav_date":"2025-12-11","nav":12.76,"day_change_pct":0.6309},{"nav_date":"2025-12-10","nav":12.68,"day_change_pct":-1.0148},{"nav_date":"2025-12-09","nav":12.81,"day_change_pct":1.0252},{"nav_date":"2025-12-08","nav":12.68,"day_change_pct":-2.0093},{"nav_date":"2025-12-05","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2025-12-04","nav":12.93,"day_change_pct":-0.3084},{"nav_date":"2025-12-03","nav":12.97,"day_change_pct":-0.613},{"nav_date":"2025-12-02","nav":13.05,"day_change_pct":-0.153},{"nav_date":"2025-12-01","nav":13.07,"day_change_pct":-0.5327},{"nav_date":"2025-11-28","nav":13.14,"day_change_pct":-0.2278},{"nav_date":"2025-11-27","nav":13.17,"day_change_pct":-0.3782},{"nav_date":"2025-11-26","nav":13.22,"day_change_pct":1.3027},{"nav_date":"2025-11-25","nav":13.05,"day_change_pct":0.3075},{"nav_date":"2025-11-24","nav":13.01,"day_change_pct":-0.0768},{"nav_date":"2025-11-21","nav":13.02,"day_change_pct":-0.7622},{"nav_date":"2025-11-20","nav":13.12,"day_change_pct":-0.2281},{"nav_date":"2025-11-19","nav":13.15,"day_change_pct":0.6891},{"nav_date":"2025-11-18","nav":13.06,"day_change_pct":-0.4573},{"nav_date":"2025-11-17","nav":13.12,"day_change_pct":0.8455},{"nav_date":"2025-11-14","nav":13.01,"day_change_pct":0.0769},{"nav_date":"2025-11-13","nav":13.0,"day_change_pct":0.077},{"nav_date":"2025-11-12","nav":12.99,"day_change_pct":0.464},{"nav_date":"2025-11-11","nav":12.93,"day_change_pct":-0.2315},{"nav_date":"2025-11-10","nav":12.96,"day_change_pct":-0.9931},{"nav_date":"2025-11-07","nav":13.09,"day_change_pct":0.6149},{"nav_date":"2025-11-06","nav":13.01,"day_change_pct":-0.5352},{"nav_date":"2025-11-04","nav":13.08,"day_change_pct":-0.6079},{"nav_date":"2025-11-03","nav":13.16,"day_change_pct":0.6116},{"nav_date":"2025-10-31","nav":13.08,"day_change_pct":-0.9091},{"nav_date":"2025-10-30","nav":13.2,"day_change_pct":-0.3774},{"nav_date":"2025-10-29","nav":13.25,"day_change_pct":0.2269},{"nav_date":"2025-10-28","nav":13.22,"day_change_pct":-0.1511},{"nav_date":"2025-10-27","nav":13.24,"day_change_pct":0.6079},{"nav_date":"2025-10-24","nav":13.16,"day_change_pct":-0.4539},{"nav_date":"2025-10-23","nav":13.22,"day_change_pct":-0.0756},{"nav_date":"2025-10-20","nav":13.23,"day_change_pct":0.4556},{"nav_date":"2025-10-17","nav":13.17,"day_change_pct":-0.4535},{"nav_date":"2025-10-16","nav":13.23,"day_change_pct":0.4556},{"nav_date":"2025-10-15","nav":13.17,"day_change_pct":1.542},{"nav_date":"2025-10-14","nav":12.97,"day_change_pct":-0.154},{"nav_date":"2025-10-13","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2025-10-10","nav":12.96,"day_change_pct":0.3096},{"nav_date":"2025-10-09","nav":12.92,"day_change_pct":0.8587},{"nav_date":"2025-10-08","nav":12.81,"day_change_pct":-0.2336},{"nav_date":"2025-10-07","nav":12.84,"day_change_pct":-0.0778},{"nav_date":"2025-10-06","nav":12.85,"day_change_pct":1.5008},{"nav_date":"2025-10-03","nav":12.66,"day_change_pct":0.317},{"nav_date":"2025-10-01","nav":12.62,"day_change_pct":0.7987},{"nav_date":"2025-09-30","nav":12.52,"day_change_pct":-0.239},{"nav_date":"2025-09-29","nav":12.55,"day_change_pct":0.4},{"nav_date":"2025-09-26","nav":12.5,"day_change_pct":-1.9608},{"nav_date":"2025-09-25","nav":12.75,"day_change_pct":-1.0093},{"nav_date":"2025-09-24","nav":12.88,"day_change_pct":-0.7704},{"nav_date":"2025-09-23","nav":12.98,"day_change_pct":-0.3837},{"nav_date":"2025-09-22","nav":13.03,"day_change_pct":-0.3823},{"nav_date":"2025-09-19","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2025-09-18","nav":13.09,"day_change_pct":0.3834},{"nav_date":"2025-09-17","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2025-09-16","nav":12.96,"day_change_pct":0.6993},{"nav_date":"2025-09-15","nav":12.87,"day_change_pct":0.3118},{"nav_date":"2025-09-12","nav":12.83,"day_change_pct":0.078}],"total":382,"page":1,"page_size":250}