Invesco India Business Cycle Fund - Regular Plan - Growth
Invesco Mutual Fund₹13.9500
-0.14%
Invesco India Business Cycle Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Thematic (ISIN INF205KA1AF4). As of 2026-09-16, its NAV is ₹13.9500 (-0.14% from the previous day). Full daily NAV history since 2025-03-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153288
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF205KA1AF4
ISIN (Reinvest)
—
Launch Date
2025-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-16 | ₹13.9500 | -0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-15 | ₹13.9700 | -2.24% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-11 | ₹14.2900 | -0.28% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-10 | ₹14.3300 | -0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-09 | ₹14.3500 | -0.21% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-08 | ₹14.3800 | 0.00% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-07 | ₹14.3800 | -0.28% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-04 | ₹14.4200 | +0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-03 | ₹14.4000 | +0.28% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-02 | ₹14.3600 | +0.07% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-09-01 | ₹14.3500 | -1.03% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-31 | ₹14.5000 | +0.21% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-28 | ₹14.4700 | -0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-27 | ₹14.4900 | +0.35% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-26 | ₹14.4400 | +0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-25 | ₹14.4200 | +0.42% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-24 | ₹14.3600 | -0.07% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-21 | ₹14.3700 | 0.00% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-20 | ₹14.3700 | +0.84% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-19 | ₹14.2500 | -0.35% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-18 | ₹14.3000 | 0.00% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-17 | ₹14.3000 | -0.35% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-14 | ₹14.3500 | -0.69% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-13 | ₹14.4500 | +0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-12 | ₹14.4300 | -0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-11 | ₹14.4500 | -0.28% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-10 | ₹14.4900 | +0.62% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-07 | ₹14.4000 | -0.62% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-06 | ₹14.4900 | +0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-05 | ₹14.4700 | +0.21% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-04 | ₹14.4400 | -0.48% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-08-03 | ₹14.5100 | +1.68% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-31 | ₹14.2700 | +0.71% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-30 | ₹14.1700 | -0.91% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-29 | ₹14.3000 | +1.06% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-28 | ₹14.1500 | 0.00% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-27 | ₹14.1500 | +1.80% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-24 | ₹13.9000 | -0.36% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-23 | ₹13.9500 | -0.57% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-22 | ₹14.0300 | -1.27% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-21 | ₹14.2100 | +0.28% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-20 | ₹14.1700 | -0.14% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-17 | ₹14.1900 | -0.21% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-16 | ₹14.2200 | 0.00% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-15 | ₹14.2200 | +0.57% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-14 | ₹14.1400 | -1.26% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-13 | ₹14.3200 | 0.00% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-10 | ₹14.3200 | +0.92% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-09 | ₹14.1900 | +1.65% |
| Invesco India Business Cycle Fund - Regular Plan - Growth | 2026-07-08 | ₹13.9600 | -2.04% |