{"fund_details":{"scheme_code":153288,"scheme_name":"Invesco India Business Cycle Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1AF4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":13.95,"day_change_pct":-0.1432},{"nav_date":"2026-09-15","nav":13.97,"day_change_pct":-2.2393},{"nav_date":"2026-09-11","nav":14.29,"day_change_pct":-0.2791},{"nav_date":"2026-09-10","nav":14.33,"day_change_pct":-0.1394},{"nav_date":"2026-09-09","nav":14.35,"day_change_pct":-0.2086},{"nav_date":"2026-09-08","nav":14.38,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":14.38,"day_change_pct":-0.2774},{"nav_date":"2026-09-04","nav":14.42,"day_change_pct":0.1389},{"nav_date":"2026-09-03","nav":14.4,"day_change_pct":0.2786},{"nav_date":"2026-09-02","nav":14.36,"day_change_pct":0.0697},{"nav_date":"2026-09-01","nav":14.35,"day_change_pct":-1.0345},{"nav_date":"2026-08-31","nav":14.5,"day_change_pct":0.2073},{"nav_date":"2026-08-28","nav":14.47,"day_change_pct":-0.138},{"nav_date":"2026-08-27","nav":14.49,"day_change_pct":0.3463},{"nav_date":"2026-08-26","nav":14.44,"day_change_pct":0.1387},{"nav_date":"2026-08-25","nav":14.42,"day_change_pct":0.4178},{"nav_date":"2026-08-24","nav":14.36,"day_change_pct":-0.0696},{"nav_date":"2026-08-21","nav":14.37,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":14.37,"day_change_pct":0.8421},{"nav_date":"2026-08-19","nav":14.25,"day_change_pct":-0.3497},{"nav_date":"2026-08-18","nav":14.3,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":14.3,"day_change_pct":-0.3484},{"nav_date":"2026-08-14","nav":14.35,"day_change_pct":-0.692},{"nav_date":"2026-08-13","nav":14.45,"day_change_pct":0.1386},{"nav_date":"2026-08-12","nav":14.43,"day_change_pct":-0.1384},{"nav_date":"2026-08-11","nav":14.45,"day_change_pct":-0.2761},{"nav_date":"2026-08-10","nav":14.49,"day_change_pct":0.625},{"nav_date":"2026-08-07","nav":14.4,"day_change_pct":-0.6211},{"nav_date":"2026-08-06","nav":14.49,"day_change_pct":0.1382},{"nav_date":"2026-08-05","nav":14.47,"day_change_pct":0.2078},{"nav_date":"2026-08-04","nav":14.44,"day_change_pct":-0.4824},{"nav_date":"2026-08-03","nav":14.51,"day_change_pct":1.6819},{"nav_date":"2026-07-31","nav":14.27,"day_change_pct":0.7057},{"nav_date":"2026-07-30","nav":14.17,"day_change_pct":-0.9091},{"nav_date":"2026-07-29","nav":14.3,"day_change_pct":1.0601},{"nav_date":"2026-07-28","nav":14.15,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":14.15,"day_change_pct":1.7986},{"nav_date":"2026-07-24","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2026-07-23","nav":13.95,"day_change_pct":-0.5702},{"nav_date":"2026-07-22","nav":14.03,"day_change_pct":-1.2667},{"nav_date":"2026-07-21","nav":14.21,"day_change_pct":0.2823},{"nav_date":"2026-07-20","nav":14.17,"day_change_pct":-0.1409},{"nav_date":"2026-07-17","nav":14.19,"day_change_pct":-0.211},{"nav_date":"2026-07-16","nav":14.22,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":14.22,"day_change_pct":0.5658},{"nav_date":"2026-07-14","nav":14.14,"day_change_pct":-1.257},{"nav_date":"2026-07-13","nav":14.32,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":14.32,"day_change_pct":0.9161},{"nav_date":"2026-07-09","nav":14.19,"day_change_pct":1.6476},{"nav_date":"2026-07-08","nav":13.96,"day_change_pct":-2.0351},{"nav_date":"2026-07-07","nav":14.25,"day_change_pct":-0.904},{"nav_date":"2026-07-06","nav":14.38,"day_change_pct":0.2789},{"nav_date":"2026-07-03","nav":14.34,"day_change_pct":0.773},{"nav_date":"2026-07-02","nav":14.23,"day_change_pct":0.1407},{"nav_date":"2026-07-01","nav":14.21,"day_change_pct":1.0669},{"nav_date":"2026-06-30","nav":14.06,"day_change_pct":0.5722},{"nav_date":"2026-06-29","nav":13.98,"day_change_pct":-0.1429},{"nav_date":"2026-06-25","nav":14.0,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":14.0,"day_change_pct":1.083},{"nav_date":"2026-06-23","nav":13.85,"day_change_pct":-0.859},{"nav_date":"2026-06-22","nav":13.97,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":13.97,"day_change_pct":0.4313},{"nav_date":"2026-06-18","nav":13.91,"day_change_pct":0.7971},{"nav_date":"2026-06-17","nav":13.8,"day_change_pct":0.5098},{"nav_date":"2026-06-16","nav":13.73,"day_change_pct":0.9559},{"nav_date":"2026-06-15","nav":13.6,"day_change_pct":2.1021},{"nav_date":"2026-06-12","nav":13.32,"day_change_pct":2.5404},{"nav_date":"2026-06-11","nav":12.99,"day_change_pct":-0.9153},{"nav_date":"2026-06-10","nav":13.11,"day_change_pct":-1.2057},{"nav_date":"2026-06-09","nav":13.27,"day_change_pct":1.5302},{"nav_date":"2026-06-08","nav":13.07,"day_change_pct":-1.1346},{"nav_date":"2026-06-05","nav":13.22,"day_change_pct":0.3035},{"nav_date":"2026-06-04","nav":13.18,"day_change_pct":1.1512},{"nav_date":"2026-06-03","nav":13.03,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":13.03,"day_change_pct":0.6178},{"nav_date":"2026-06-01","nav":12.95,"day_change_pct":-0.6902},{"nav_date":"2026-05-29","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2026-05-27","nav":13.14,"day_change_pct":0.4587},{"nav_date":"2026-05-26","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2026-05-25","nav":13.09,"day_change_pct":1.6304},{"nav_date":"2026-05-22","nav":12.88,"day_change_pct":-0.155},{"nav_date":"2026-05-21","nav":12.9,"day_change_pct":1.018},{"nav_date":"2026-05-20","nav":12.77,"day_change_pct":0.3142},{"nav_date":"2026-05-19","nav":12.73,"day_change_pct":0.712},{"nav_date":"2026-05-18","nav":12.64,"day_change_pct":-1.25},{"nav_date":"2026-05-15","nav":12.8,"day_change_pct":-0.4666},{"nav_date":"2026-05-14","nav":12.86,"day_change_pct":1.2598},{"nav_date":"2026-05-13","nav":12.7,"day_change_pct":0.316},{"nav_date":"2026-05-12","nav":12.66,"day_change_pct":-3.0628},{"nav_date":"2026-05-11","nav":13.06,"day_change_pct":-1.2103},{"nav_date":"2026-05-08","nav":13.22,"day_change_pct":0.4559},{"nav_date":"2026-05-07","nav":13.16,"day_change_pct":0.6886},{"nav_date":"2026-05-06","nav":13.07,"day_change_pct":2.1892},{"nav_date":"2026-05-05","nav":12.79,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.79,"day_change_pct":1.4274},{"nav_date":"2026-04-30","nav":12.61,"day_change_pct":-0.9427},{"nav_date":"2026-04-29","nav":12.73,"day_change_pct":0.2362},{"nav_date":"2026-04-28","nav":12.7,"day_change_pct":-0.7813},{"nav_date":"2026-04-27","nav":12.8,"day_change_pct":1.5067},{"nav_date":"2026-04-24","nav":12.61,"day_change_pct":-0.7087},{"nav_date":"2026-04-23","nav":12.7,"day_change_pct":-0.4702},{"nav_date":"2026-04-22","nav":12.76,"day_change_pct":0.2357},{"nav_date":"2026-04-21","nav":12.73,"day_change_pct":0.8716},{"nav_date":"2026-04-20","nav":12.62,"day_change_pct":0.2383},{"nav_date":"2026-04-17","nav":12.59,"day_change_pct":1.4504},{"nav_date":"2026-04-16","nav":12.41,"day_change_pct":0.9764},{"nav_date":"2026-04-15","nav":12.29,"day_change_pct":2.5876},{"nav_date":"2026-04-13","nav":11.98,"day_change_pct":-1.0735},{"nav_date":"2026-04-10","nav":12.11,"day_change_pct":1.594},{"nav_date":"2026-04-09","nav":11.92,"day_change_pct":-0.4177},{"nav_date":"2026-04-08","nav":11.97,"day_change_pct":5.0},{"nav_date":"2026-04-07","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2026-04-06","nav":11.37,"day_change_pct":1.7905},{"nav_date":"2026-04-02","nav":11.17,"day_change_pct":-0.2679},{"nav_date":"2026-04-01","nav":11.2,"day_change_pct":2.4703},{"nav_date":"2026-03-31","nav":10.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.93,"day_change_pct":-2.6714},{"nav_date":"2026-03-27","nav":11.23,"day_change_pct":-2.6863},{"nav_date":"2026-03-25","nav":11.54,"day_change_pct":2.852},{"nav_date":"2026-03-24","nav":11.22,"day_change_pct":2.2789},{"nav_date":"2026-03-23","nav":10.97,"day_change_pct":-3.7719},{"nav_date":"2026-03-20","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2026-03-19","nav":11.37,"day_change_pct":-3.234},{"nav_date":"2026-03-18","nav":11.75,"day_change_pct":2.0851},{"nav_date":"2026-03-17","nav":11.51,"day_change_pct":1.3204},{"nav_date":"2026-03-16","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2026-03-13","nav":11.33,"day_change_pct":-2.1589},{"nav_date":"2026-03-12","nav":11.58,"day_change_pct":-1.1102},{"nav_date":"2026-03-11","nav":11.71,"day_change_pct":-1.5966},{"nav_date":"2026-03-10","nav":11.9,"day_change_pct":1.2766},{"nav_date":"2026-03-09","nav":11.75,"day_change_pct":-2.3275},{"nav_date":"2026-03-06","nav":12.03,"day_change_pct":-1.3126},{"nav_date":"2026-03-05","nav":12.19,"day_change_pct":1.4143},{"nav_date":"2026-03-04","nav":12.02,"day_change_pct":-1.7974},{"nav_date":"2026-03-02","nav":12.24,"day_change_pct":-1.7657},{"nav_date":"2026-02-27","nav":12.46,"day_change_pct":-0.7962},{"nav_date":"2026-02-26","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2026-02-25","nav":12.51,"day_change_pct":0.5627},{"nav_date":"2026-02-24","nav":12.44,"day_change_pct":-0.7974},{"nav_date":"2026-02-23","nav":12.54,"day_change_pct":-0.0797},{"nav_date":"2026-02-20","nav":12.55,"day_change_pct":-0.1591},{"nav_date":"2026-02-19","nav":12.57,"day_change_pct":-1.6432},{"nav_date":"2026-02-18","nav":12.78,"day_change_pct":0.314},{"nav_date":"2026-02-17","nav":12.74,"day_change_pct":0.315},{"nav_date":"2026-02-16","nav":12.7,"day_change_pct":0.4747},{"nav_date":"2026-02-13","nav":12.64,"day_change_pct":-1.3271},{"nav_date":"2026-02-12","nav":12.81,"day_change_pct":-0.4662},{"nav_date":"2026-02-11","nav":12.87,"day_change_pct":0.5469},{"nav_date":"2026-02-10","nav":12.8,"day_change_pct":1.2658},{"nav_date":"2026-02-09","nav":12.64,"day_change_pct":2.1827},{"nav_date":"2026-02-06","nav":12.37,"day_change_pct":0.3244},{"nav_date":"2026-02-05","nav":12.33,"day_change_pct":-0.4843},{"nav_date":"2026-02-04","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2026-02-03","nav":12.29,"day_change_pct":3.4512},{"nav_date":"2026-02-02","nav":11.88,"day_change_pct":-0.3356},{"nav_date":"2026-01-30","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2026-01-29","nav":11.94,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":11.94,"day_change_pct":1.1008},{"nav_date":"2026-01-27","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2026-01-23","nav":11.77,"day_change_pct":-2.1613},{"nav_date":"2026-01-22","nav":12.03,"day_change_pct":0.5853},{"nav_date":"2026-01-21","nav":11.96,"day_change_pct":-0.4992},{"nav_date":"2026-01-20","nav":12.02,"day_change_pct":-2.3558},{"nav_date":"2026-01-19","nav":12.31,"day_change_pct":-0.485},{"nav_date":"2026-01-16","nav":12.37,"day_change_pct":0.1619},{"nav_date":"2026-01-14","nav":12.35,"day_change_pct":0.081},{"nav_date":"2026-01-13","nav":12.34,"day_change_pct":-0.081},{"nav_date":"2026-01-12","nav":12.35,"day_change_pct":-0.4835},{"nav_date":"2026-01-09","nav":12.41,"day_change_pct":-1.1155},{"nav_date":"2026-01-08","nav":12.55,"day_change_pct":-1.4914},{"nav_date":"2026-01-07","nav":12.74,"day_change_pct":0.1572},{"nav_date":"2026-01-06","nav":12.72,"day_change_pct":-1.0117},{"nav_date":"2026-01-05","nav":12.85,"day_change_pct":0.1559},{"nav_date":"2026-01-02","nav":12.83,"day_change_pct":0.7064},{"nav_date":"2026-01-01","nav":12.74,"day_change_pct":0.4732},{"nav_date":"2025-12-31","nav":12.68,"day_change_pct":0.8751},{"nav_date":"2025-12-30","nav":12.57,"day_change_pct":-0.3962},{"nav_date":"2025-12-29","nav":12.62,"day_change_pct":-0.5516},{"nav_date":"2025-12-26","nav":12.69,"day_change_pct":-0.3142},{"nav_date":"2025-12-24","nav":12.73,"day_change_pct":-0.2351},{"nav_date":"2025-12-23","nav":12.76,"day_change_pct":0.2357},{"nav_date":"2025-12-22","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2025-12-19","nav":12.69,"day_change_pct":1.035},{"nav_date":"2025-12-18","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2025-12-17","nav":12.51,"day_change_pct":-0.7143},{"nav_date":"2025-12-16","nav":12.6,"day_change_pct":-1.1765},{"nav_date":"2025-12-15","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2025-12-12","nav":12.71,"day_change_pct":0.9531},{"nav_date":"2025-12-11","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2025-12-10","nav":12.51,"day_change_pct":-1.0285},{"nav_date":"2025-12-09","nav":12.64,"day_change_pct":1.0392},{"nav_date":"2025-12-08","nav":12.51,"day_change_pct":-2.036},{"nav_date":"2025-12-05","nav":12.77,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":12.77,"day_change_pct":-0.3123},{"nav_date":"2025-12-03","nav":12.81,"day_change_pct":-0.5435},{"nav_date":"2025-12-02","nav":12.88,"day_change_pct":-0.2324},{"nav_date":"2025-12-01","nav":12.91,"day_change_pct":-0.5393},{"nav_date":"2025-11-28","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2025-11-27","nav":13.01,"day_change_pct":-0.3828},{"nav_date":"2025-11-26","nav":13.06,"day_change_pct":1.3975},{"nav_date":"2025-11-25","nav":12.88,"day_change_pct":0.2335},{"nav_date":"2025-11-24","nav":12.85,"day_change_pct":-0.0778},{"nav_date":"2025-11-21","nav":12.86,"day_change_pct":-0.7716},{"nav_date":"2025-11-20","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2025-11-19","nav":12.98,"day_change_pct":0.6202},{"nav_date":"2025-11-18","nav":12.9,"day_change_pct":-0.463},{"nav_date":"2025-11-17","nav":12.96,"day_change_pct":0.7776},{"nav_date":"2025-11-14","nav":12.86,"day_change_pct":0.1558},{"nav_date":"2025-11-13","nav":12.84,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2025-11-11","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2025-11-10","nav":12.8,"day_change_pct":-1.0054},{"nav_date":"2025-11-07","nav":12.93,"day_change_pct":0.5443},{"nav_date":"2025-11-06","nav":12.86,"day_change_pct":-0.5414},{"nav_date":"2025-11-04","nav":12.93,"day_change_pct":-0.6149},{"nav_date":"2025-11-03","nav":13.01,"day_change_pct":0.6187},{"nav_date":"2025-10-31","nav":12.93,"day_change_pct":-0.9195},{"nav_date":"2025-10-30","nav":13.05,"day_change_pct":-0.3817},{"nav_date":"2025-10-29","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2025-10-28","nav":13.07,"day_change_pct":-0.1528},{"nav_date":"2025-10-27","nav":13.09,"day_change_pct":0.5376},{"nav_date":"2025-10-24","nav":13.02,"day_change_pct":-0.3826},{"nav_date":"2025-10-23","nav":13.07,"day_change_pct":-0.0765},{"nav_date":"2025-10-20","nav":13.08,"day_change_pct":0.3837},{"nav_date":"2025-10-17","nav":13.03,"day_change_pct":-0.4584},{"nav_date":"2025-10-16","nav":13.09,"day_change_pct":0.4605},{"nav_date":"2025-10-15","nav":13.03,"day_change_pct":1.5588},{"nav_date":"2025-10-14","nav":12.83,"day_change_pct":-0.1556},{"nav_date":"2025-10-13","nav":12.85,"day_change_pct":0.234},{"nav_date":"2025-10-10","nav":12.82,"day_change_pct":0.313},{"nav_date":"2025-10-09","nav":12.78,"day_change_pct":0.8682},{"nav_date":"2025-10-08","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2025-10-07","nav":12.71,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":12.71,"day_change_pct":1.4366},{"nav_date":"2025-10-03","nav":12.53,"day_change_pct":0.3203},{"nav_date":"2025-10-01","nav":12.49,"day_change_pct":0.8071},{"nav_date":"2025-09-30","nav":12.39,"day_change_pct":-0.2415},{"nav_date":"2025-09-29","nav":12.42,"day_change_pct":0.3231},{"nav_date":"2025-09-26","nav":12.38,"day_change_pct":-1.9017},{"nav_date":"2025-09-25","nav":12.62,"day_change_pct":-1.0196},{"nav_date":"2025-09-24","nav":12.75,"day_change_pct":-0.7782},{"nav_date":"2025-09-23","nav":12.85,"day_change_pct":-0.3876},{"nav_date":"2025-09-22","nav":12.9,"day_change_pct":-0.3861},{"nav_date":"2025-09-19","nav":12.95,"day_change_pct":-0.0772},{"nav_date":"2025-09-18","nav":12.96,"day_change_pct":0.3096},{"nav_date":"2025-09-17","nav":12.92,"day_change_pct":0.6231},{"nav_date":"2025-09-16","nav":12.84,"day_change_pct":0.7059},{"nav_date":"2025-09-15","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2025-09-12","nav":12.71,"day_change_pct":0.0787},{"nav_date":"2025-09-11","nav":12.7,"day_change_pct":0.0788}],"total":381,"page":1,"page_size":250}