Nippon India Active Momentum Fund - Regular Plan- Growth Option
Nippon India Mutual Fund₹12.2180
+1.25%
Nippon India Active Momentum Fund - Regular Plan- Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204KC1EH1). As of 2026-11-02, its NAV is ₹12.2180 (+1.25% from the previous day). Full daily NAV history since 2025-03-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153276
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF204KC1EH1
ISIN (Reinvest)
—
Launch Date
2025-02-10
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 35,001.49 lakh
Risk Metrics
CAGR 1Y
2.78%
CAGR since inception
12.90%
Return since inception
22.37%
Drawdown Duration 1Y
25 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-11-02 | ₹12.2180 | +1.25% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-30 | ₹12.0666 | -0.18% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-29 | ₹12.0878 | +0.75% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-28 | ₹11.9973 | +0.11% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-27 | ₹11.9842 | +1.20% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-26 | ₹11.8422 | +0.84% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-23 | ₹11.7433 | -1.19% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-22 | ₹11.8844 | -0.57% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-21 | ₹11.9528 | -1.40% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-19 | ₹12.1224 | -1.15% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-16 | ₹12.2632 | +0.11% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-15 | ₹12.2494 | +0.18% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-14 | ₹12.2274 | -0.58% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-13 | ₹12.2982 | +0.55% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-12 | ₹12.2311 | +0.15% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-09 | ₹12.2129 | +1.02% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-08 | ₹12.0896 | -1.78% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-07 | ₹12.3082 | -0.54% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-06 | ₹12.3744 | +1.47% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-05 | ₹12.1952 | +0.25% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-10-01 | ₹12.1644 | -1.07% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-30 | ₹12.2954 | -0.09% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-29 | ₹12.3064 | -1.14% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-28 | ₹12.4484 | -1.46% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-25 | ₹12.6329 | +0.05% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-24 | ₹12.6265 | -2.16% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-23 | ₹12.9049 | +0.38% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-22 | ₹12.8558 | -0.23% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-21 | ₹12.8851 | +0.28% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-18 | ₹12.8495 | +1.45% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-17 | ₹12.6659 | +0.35% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-16 | ₹12.6217 | +0.45% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-15 | ₹12.5655 | -1.81% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-11 | ₹12.7967 | -0.38% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-10 | ₹12.8456 | -0.14% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-09 | ₹12.8631 | -0.76% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-08 | ₹12.9615 | +0.05% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-07 | ₹12.9555 | -0.71% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-04 | ₹13.0486 | -0.05% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-03 | ₹13.0545 | +0.09% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-02 | ₹13.0433 | -0.64% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-09-01 | ₹13.1269 | -0.92% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-08-31 | ₹13.2489 | +0.27% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-08-28 | ₹13.2138 | -0.30% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-08-27 | ₹13.2537 | -0.18% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-08-26 | ₹13.2782 | -0.18% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-08-25 | ₹13.3016 | +0.48% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-08-24 | ₹13.2381 | -0.20% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-08-21 | ₹13.2650 | +0.11% |
| Nippon India Active Momentum Fund - Regular Plan- Growth Option | 2026-08-20 | ₹13.2507 | +0.60% |