{"fund_details":{"scheme_code":153276,"scheme_name":"Nippon India Active Momentum Fund - Regular Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1EH1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6659,"day_change_pct":0.3502},{"nav_date":"2026-09-16","nav":12.6217,"day_change_pct":0.4473},{"nav_date":"2026-09-15","nav":12.5655,"day_change_pct":-1.8067},{"nav_date":"2026-09-11","nav":12.7967,"day_change_pct":-0.3807},{"nav_date":"2026-09-10","nav":12.8456,"day_change_pct":-0.136},{"nav_date":"2026-09-09","nav":12.8631,"day_change_pct":-0.7592},{"nav_date":"2026-09-08","nav":12.9615,"day_change_pct":0.0463},{"nav_date":"2026-09-07","nav":12.9555,"day_change_pct":-0.7135},{"nav_date":"2026-09-04","nav":13.0486,"day_change_pct":-0.0452},{"nav_date":"2026-09-03","nav":13.0545,"day_change_pct":0.0859},{"nav_date":"2026-09-02","nav":13.0433,"day_change_pct":-0.6369},{"nav_date":"2026-09-01","nav":13.1269,"day_change_pct":-0.9208},{"nav_date":"2026-08-31","nav":13.2489,"day_change_pct":0.2656},{"nav_date":"2026-08-28","nav":13.2138,"day_change_pct":-0.301},{"nav_date":"2026-08-27","nav":13.2537,"day_change_pct":-0.1845},{"nav_date":"2026-08-26","nav":13.2782,"day_change_pct":-0.1759},{"nav_date":"2026-08-25","nav":13.3016,"day_change_pct":0.4797},{"nav_date":"2026-08-24","nav":13.2381,"day_change_pct":-0.2028},{"nav_date":"2026-08-21","nav":13.265,"day_change_pct":0.1079},{"nav_date":"2026-08-20","nav":13.2507,"day_change_pct":0.6044},{"nav_date":"2026-08-19","nav":13.1711,"day_change_pct":-0.1054},{"nav_date":"2026-08-18","nav":13.185,"day_change_pct":-0.2542},{"nav_date":"2026-08-17","nav":13.2186,"day_change_pct":-0.0544},{"nav_date":"2026-08-14","nav":13.2258,"day_change_pct":-0.2617},{"nav_date":"2026-08-13","nav":13.2605,"day_change_pct":0.2442},{"nav_date":"2026-08-12","nav":13.2282,"day_change_pct":-0.0755},{"nav_date":"2026-08-11","nav":13.2382,"day_change_pct":-0.0785},{"nav_date":"2026-08-10","nav":13.2486,"day_change_pct":0.2702},{"nav_date":"2026-08-07","nav":13.2129,"day_change_pct":-0.0673},{"nav_date":"2026-08-06","nav":13.2218,"day_change_pct":0.059},{"nav_date":"2026-08-05","nav":13.214,"day_change_pct":0.5272},{"nav_date":"2026-08-04","nav":13.1447,"day_change_pct":-0.5154},{"nav_date":"2026-08-03","nav":13.2128,"day_change_pct":1.5994},{"nav_date":"2026-07-31","nav":13.0048,"day_change_pct":0.2243},{"nav_date":"2026-07-30","nav":12.9757,"day_change_pct":0.2248},{"nav_date":"2026-07-29","nav":12.9466,"day_change_pct":0.8585},{"nav_date":"2026-07-28","nav":12.8364,"day_change_pct":0.3557},{"nav_date":"2026-07-27","nav":12.7909,"day_change_pct":1.3381},{"nav_date":"2026-07-24","nav":12.622,"day_change_pct":-0.5374},{"nav_date":"2026-07-23","nav":12.6902,"day_change_pct":-0.7392},{"nav_date":"2026-07-22","nav":12.7847,"day_change_pct":-0.7114},{"nav_date":"2026-07-21","nav":12.8763,"day_change_pct":0.3437},{"nav_date":"2026-07-20","nav":12.8322,"day_change_pct":-0.0724},{"nav_date":"2026-07-17","nav":12.8415,"day_change_pct":0.1966},{"nav_date":"2026-07-16","nav":12.8163,"day_change_pct":-0.1364},{"nav_date":"2026-07-15","nav":12.8338,"day_change_pct":0.454},{"nav_date":"2026-07-14","nav":12.7758,"day_change_pct":-0.7281},{"nav_date":"2026-07-13","nav":12.8695,"day_change_pct":-0.0047},{"nav_date":"2026-07-10","nav":12.8701,"day_change_pct":0.8194},{"nav_date":"2026-07-09","nav":12.7655,"day_change_pct":1.04},{"nav_date":"2026-07-08","nav":12.6341,"day_change_pct":-1.4678},{"nav_date":"2026-07-07","nav":12.8223,"day_change_pct":-0.8092},{"nav_date":"2026-07-06","nav":12.9269,"day_change_pct":1.2104},{"nav_date":"2026-07-03","nav":12.7723,"day_change_pct":-0.4164},{"nav_date":"2026-07-02","nav":12.8257,"day_change_pct":0.6411},{"nav_date":"2026-07-01","nav":12.744,"day_change_pct":0.6651},{"nav_date":"2026-06-30","nav":12.6598,"day_change_pct":0.3766},{"nav_date":"2026-06-29","nav":12.6123,"day_change_pct":0.1461},{"nav_date":"2026-06-25","nav":12.5939,"day_change_pct":0.1654},{"nav_date":"2026-06-24","nav":12.5731,"day_change_pct":0.4009},{"nav_date":"2026-06-23","nav":12.5229,"day_change_pct":-0.9554},{"nav_date":"2026-06-22","nav":12.6437,"day_change_pct":0.3707},{"nav_date":"2026-06-19","nav":12.597,"day_change_pct":0.4954},{"nav_date":"2026-06-18","nav":12.5349,"day_change_pct":0.3603},{"nav_date":"2026-06-17","nav":12.4899,"day_change_pct":0.957},{"nav_date":"2026-06-16","nav":12.3715,"day_change_pct":0.0226},{"nav_date":"2026-06-15","nav":12.3687,"day_change_pct":1.6461},{"nav_date":"2026-06-12","nav":12.1684,"day_change_pct":2.1087},{"nav_date":"2026-06-11","nav":11.9171,"day_change_pct":-0.2753},{"nav_date":"2026-06-10","nav":11.95,"day_change_pct":-0.6163},{"nav_date":"2026-06-09","nav":12.0241,"day_change_pct":0.9852},{"nav_date":"2026-06-08","nav":11.9068,"day_change_pct":-1.204},{"nav_date":"2026-06-05","nav":12.0519,"day_change_pct":-0.2937},{"nav_date":"2026-06-04","nav":12.0874,"day_change_pct":0.4721},{"nav_date":"2026-06-03","nav":12.0306,"day_change_pct":-0.2653},{"nav_date":"2026-06-02","nav":12.0626,"day_change_pct":0.6634},{"nav_date":"2026-06-01","nav":11.9831,"day_change_pct":-1.2452},{"nav_date":"2026-05-29","nav":12.1342,"day_change_pct":-0.9833},{"nav_date":"2026-05-27","nav":12.2547,"day_change_pct":0.3965},{"nav_date":"2026-05-26","nav":12.2063,"day_change_pct":0.1534},{"nav_date":"2026-05-25","nav":12.1876,"day_change_pct":1.0346},{"nav_date":"2026-05-22","nav":12.0628,"day_change_pct":0.5896},{"nav_date":"2026-05-21","nav":11.9921,"day_change_pct":0.111},{"nav_date":"2026-05-20","nav":11.9788,"day_change_pct":0.2016},{"nav_date":"2026-05-19","nav":11.9547,"day_change_pct":0.6322},{"nav_date":"2026-05-18","nav":11.8796,"day_change_pct":-0.6407},{"nav_date":"2026-05-15","nav":11.9562,"day_change_pct":-0.2486},{"nav_date":"2026-05-14","nav":11.986,"day_change_pct":1.099},{"nav_date":"2026-05-13","nav":11.8557,"day_change_pct":0.1961},{"nav_date":"2026-05-12","nav":11.8325,"day_change_pct":-1.9271},{"nav_date":"2026-05-11","nav":12.065,"day_change_pct":-1.2636},{"nav_date":"2026-05-08","nav":12.2194,"day_change_pct":-0.6706},{"nav_date":"2026-05-07","nav":12.3019,"day_change_pct":1.1245},{"nav_date":"2026-05-06","nav":12.1651,"day_change_pct":1.6996},{"nav_date":"2026-05-05","nav":11.9618,"day_change_pct":-0.0067},{"nav_date":"2026-05-04","nav":11.9626,"day_change_pct":0.5446},{"nav_date":"2026-04-30","nav":11.8978,"day_change_pct":-1.1638},{"nav_date":"2026-04-29","nav":12.0379,"day_change_pct":0.4531},{"nav_date":"2026-04-28","nav":11.9836,"day_change_pct":-0.4221},{"nav_date":"2026-04-27","nav":12.0344,"day_change_pct":1.042},{"nav_date":"2026-04-24","nav":11.9103,"day_change_pct":-0.5527},{"nav_date":"2026-04-23","nav":11.9765,"day_change_pct":-0.7722},{"nav_date":"2026-04-22","nav":12.0697,"day_change_pct":-0.2183},{"nav_date":"2026-04-21","nav":12.0961,"day_change_pct":0.2785},{"nav_date":"2026-04-20","nav":12.0625,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":12.0577,"day_change_pct":1.1586},{"nav_date":"2026-04-16","nav":11.9196,"day_change_pct":0.3587},{"nav_date":"2026-04-15","nav":11.877,"day_change_pct":1.6666},{"nav_date":"2026-04-13","nav":11.6823,"day_change_pct":-0.4372},{"nav_date":"2026-04-10","nav":11.7336,"day_change_pct":1.4956},{"nav_date":"2026-04-09","nav":11.5607,"day_change_pct":-0.0208},{"nav_date":"2026-04-08","nav":11.5631,"day_change_pct":3.6501},{"nav_date":"2026-04-07","nav":11.1559,"day_change_pct":0.0529},{"nav_date":"2026-04-06","nav":11.15,"day_change_pct":1.5658},{"nav_date":"2026-04-02","nav":10.9781,"day_change_pct":-0.2109},{"nav_date":"2026-04-01","nav":11.0013,"day_change_pct":1.9196},{"nav_date":"2026-03-31","nav":10.7941,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":10.7944,"day_change_pct":-2.0125},{"nav_date":"2026-03-27","nav":11.0161,"day_change_pct":-1.8663},{"nav_date":"2026-03-25","nav":11.2256,"day_change_pct":2.2899},{"nav_date":"2026-03-24","nav":10.9743,"day_change_pct":2.1435},{"nav_date":"2026-03-23","nav":10.744,"day_change_pct":-3.5184},{"nav_date":"2026-03-20","nav":11.1358,"day_change_pct":-0.079},{"nav_date":"2026-03-19","nav":11.1446,"day_change_pct":-2.7971},{"nav_date":"2026-03-18","nav":11.4653,"day_change_pct":0.974},{"nav_date":"2026-03-17","nav":11.3547,"day_change_pct":1.0393},{"nav_date":"2026-03-16","nav":11.2379,"day_change_pct":0.1363},{"nav_date":"2026-03-13","nav":11.2226,"day_change_pct":-2.6847},{"nav_date":"2026-03-12","nav":11.5322,"day_change_pct":-0.6085},{"nav_date":"2026-03-11","nav":11.6028,"day_change_pct":-1.4825},{"nav_date":"2026-03-10","nav":11.7774,"day_change_pct":1.7126},{"nav_date":"2026-03-09","nav":11.5791,"day_change_pct":-2.31},{"nav_date":"2026-03-06","nav":11.8529,"day_change_pct":-0.7012},{"nav_date":"2026-03-05","nav":11.9366,"day_change_pct":1.783},{"nav_date":"2026-03-04","nav":11.7275,"day_change_pct":-2.1216},{"nav_date":"2026-03-02","nav":11.9817,"day_change_pct":-1.0652},{"nav_date":"2026-02-27","nav":12.1107,"day_change_pct":-1.595},{"nav_date":"2026-02-26","nav":12.307,"day_change_pct":0.4538},{"nav_date":"2026-02-25","nav":12.2514,"day_change_pct":0.9243},{"nav_date":"2026-02-24","nav":12.1392,"day_change_pct":-0.393},{"nav_date":"2026-02-23","nav":12.1871,"day_change_pct":0.6333},{"nav_date":"2026-02-20","nav":12.1104,"day_change_pct":0.5797},{"nav_date":"2026-02-19","nav":12.0406,"day_change_pct":-1.4245},{"nav_date":"2026-02-18","nav":12.2146,"day_change_pct":0.559},{"nav_date":"2026-02-17","nav":12.1467,"day_change_pct":0.454},{"nav_date":"2026-02-16","nav":12.0918,"day_change_pct":0.5405},{"nav_date":"2026-02-13","nav":12.0268,"day_change_pct":-1.5883},{"nav_date":"2026-02-12","nav":12.2209,"day_change_pct":0.0377},{"nav_date":"2026-02-11","nav":12.2163,"day_change_pct":0.1344},{"nav_date":"2026-02-10","nav":12.1999,"day_change_pct":0.0484},{"nav_date":"2026-02-09","nav":12.194,"day_change_pct":1.9045},{"nav_date":"2026-02-06","nav":11.9661,"day_change_pct":0.1163},{"nav_date":"2026-02-05","nav":11.9522,"day_change_pct":-0.5814},{"nav_date":"2026-02-04","nav":12.0221,"day_change_pct":0.5545},{"nav_date":"2026-02-03","nav":11.9558,"day_change_pct":2.5835},{"nav_date":"2026-02-02","nav":11.6547,"day_change_pct":-1.575},{"nav_date":"2026-01-30","nav":11.8412,"day_change_pct":-0.4598},{"nav_date":"2026-01-29","nav":11.8959,"day_change_pct":0.7299},{"nav_date":"2026-01-28","nav":11.8097,"day_change_pct":1.6982},{"nav_date":"2026-01-27","nav":11.6125,"day_change_pct":0.9361},{"nav_date":"2026-01-23","nav":11.5048,"day_change_pct":-1.1649},{"nav_date":"2026-01-22","nav":11.6404,"day_change_pct":1.0855},{"nav_date":"2026-01-21","nav":11.5154,"day_change_pct":-0.9641},{"nav_date":"2026-01-20","nav":11.6275,"day_change_pct":-1.9777},{"nav_date":"2026-01-19","nav":11.8621,"day_change_pct":-0.3185},{"nav_date":"2026-01-16","nav":11.9,"day_change_pct":0.0791},{"nav_date":"2026-01-14","nav":11.8906,"day_change_pct":0.497},{"nav_date":"2026-01-13","nav":11.8318,"day_change_pct":0.398},{"nav_date":"2026-01-12","nav":11.7849,"day_change_pct":-0.5695},{"nav_date":"2026-01-09","nav":11.8524,"day_change_pct":-1.0717},{"nav_date":"2026-01-08","nav":11.9808,"day_change_pct":-1.771},{"nav_date":"2026-01-07","nav":12.1968,"day_change_pct":-0.018},{"nav_date":"2026-01-06","nav":12.199,"day_change_pct":-0.0287},{"nav_date":"2026-01-05","nav":12.2025,"day_change_pct":0.0656},{"nav_date":"2026-01-02","nav":12.1945,"day_change_pct":0.6504},{"nav_date":"2026-01-01","nav":12.1157,"day_change_pct":0.2474},{"nav_date":"2025-12-31","nav":12.0858,"day_change_pct":1.0113},{"nav_date":"2025-12-30","nav":11.9648,"day_change_pct":0.613},{"nav_date":"2025-12-29","nav":11.8919,"day_change_pct":-0.542},{"nav_date":"2025-12-26","nav":11.9567,"day_change_pct":-0.3118},{"nav_date":"2025-12-24","nav":11.9941,"day_change_pct":-0.0733},{"nav_date":"2025-12-23","nav":12.0029,"day_change_pct":0.2548},{"nav_date":"2025-12-22","nav":11.9724,"day_change_pct":1.0969},{"nav_date":"2025-12-19","nav":11.8425,"day_change_pct":1.1306},{"nav_date":"2025-12-18","nav":11.7101,"day_change_pct":-0.2462},{"nav_date":"2025-12-17","nav":11.739,"day_change_pct":-0.2193},{"nav_date":"2025-12-16","nav":11.7648,"day_change_pct":-0.5116},{"nav_date":"2025-12-15","nav":11.8253,"day_change_pct":-0.2547},{"nav_date":"2025-12-12","nav":11.8555,"day_change_pct":0.9924},{"nav_date":"2025-12-11","nav":11.739,"day_change_pct":0.6559},{"nav_date":"2025-12-10","nav":11.6625,"day_change_pct":-0.8097},{"nav_date":"2025-12-09","nav":11.7577,"day_change_pct":0.3971},{"nav_date":"2025-12-08","nav":11.7112,"day_change_pct":-1.6807},{"nav_date":"2025-12-05","nav":11.9114,"day_change_pct":0.3632},{"nav_date":"2025-12-04","nav":11.8683,"day_change_pct":-0.427},{"nav_date":"2025-12-03","nav":11.9192,"day_change_pct":-0.9754},{"nav_date":"2025-12-02","nav":12.0366,"day_change_pct":-0.2635},{"nav_date":"2025-12-01","nav":12.0684,"day_change_pct":0.3367},{"nav_date":"2025-11-28","nav":12.0279,"day_change_pct":0.0749},{"nav_date":"2025-11-27","nav":12.0189,"day_change_pct":-0.1421},{"nav_date":"2025-11-26","nav":12.036,"day_change_pct":1.2714},{"nav_date":"2025-11-25","nav":11.8849,"day_change_pct":0.1931},{"nav_date":"2025-11-24","nav":11.862,"day_change_pct":-0.1902},{"nav_date":"2025-11-21","nav":11.8846,"day_change_pct":-1.1955},{"nav_date":"2025-11-20","nav":12.0284,"day_change_pct":0.4183},{"nav_date":"2025-11-19","nav":11.9783,"day_change_pct":0.3426},{"nav_date":"2025-11-18","nav":11.9374,"day_change_pct":-0.7409},{"nav_date":"2025-11-17","nav":12.0265,"day_change_pct":0.8359},{"nav_date":"2025-11-14","nav":11.9268,"day_change_pct":-0.026},{"nav_date":"2025-11-13","nav":11.9299,"day_change_pct":-0.3716},{"nav_date":"2025-11-12","nav":11.9744,"day_change_pct":0.2755},{"nav_date":"2025-11-11","nav":11.9415,"day_change_pct":0.0654},{"nav_date":"2025-11-10","nav":11.9337,"day_change_pct":0.4579},{"nav_date":"2025-11-07","nav":11.8793,"day_change_pct":0.4269},{"nav_date":"2025-11-06","nav":11.8288,"day_change_pct":-0.9861},{"nav_date":"2025-11-04","nav":11.9466,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":11.9445,"day_change_pct":0.4981},{"nav_date":"2025-10-31","nav":11.8853,"day_change_pct":-0.7018},{"nav_date":"2025-10-30","nav":11.9693,"day_change_pct":-0.3381},{"nav_date":"2025-10-29","nav":12.0099,"day_change_pct":-0.1148},{"nav_date":"2025-10-28","nav":12.0237,"day_change_pct":-0.0914},{"nav_date":"2025-10-27","nav":12.0347,"day_change_pct":1.109},{"nav_date":"2025-10-24","nav":11.9027,"day_change_pct":-0.4025},{"nav_date":"2025-10-23","nav":11.9508,"day_change_pct":-0.4117},{"nav_date":"2025-10-20","nav":12.0002,"day_change_pct":0.9591},{"nav_date":"2025-10-17","nav":11.8862,"day_change_pct":0.0867},{"nav_date":"2025-10-16","nav":11.8759,"day_change_pct":0.2753},{"nav_date":"2025-10-15","nav":11.8433,"day_change_pct":1.0064},{"nav_date":"2025-10-14","nav":11.7253,"day_change_pct":-0.7021},{"nav_date":"2025-10-13","nav":11.8082,"day_change_pct":0.3365},{"nav_date":"2025-10-10","nav":11.7686,"day_change_pct":0.183},{"nav_date":"2025-10-09","nav":11.7471,"day_change_pct":0.4567},{"nav_date":"2025-10-08","nav":11.6937,"day_change_pct":-0.4063},{"nav_date":"2025-10-07","nav":11.7414,"day_change_pct":0.2339},{"nav_date":"2025-10-06","nav":11.714,"day_change_pct":1.0202},{"nav_date":"2025-10-03","nav":11.5957,"day_change_pct":0.4566},{"nav_date":"2025-10-01","nav":11.543,"day_change_pct":0.7876},{"nav_date":"2025-09-30","nav":11.4528,"day_change_pct":-0.1247},{"nav_date":"2025-09-29","nav":11.4671,"day_change_pct":0.3307},{"nav_date":"2025-09-26","nav":11.4293,"day_change_pct":-1.7933},{"nav_date":"2025-09-25","nav":11.638,"day_change_pct":-0.3707},{"nav_date":"2025-09-24","nav":11.6813,"day_change_pct":-0.7283},{"nav_date":"2025-09-23","nav":11.767,"day_change_pct":-0.2873},{"nav_date":"2025-09-22","nav":11.8009,"day_change_pct":-0.3462},{"nav_date":"2025-09-19","nav":11.8419,"day_change_pct":-0.4598},{"nav_date":"2025-09-18","nav":11.8966,"day_change_pct":0.4187},{"nav_date":"2025-09-17","nav":11.847,"day_change_pct":0.4},{"nav_date":"2025-09-16","nav":11.7998,"day_change_pct":0.5188},{"nav_date":"2025-09-15","nav":11.7389,"day_change_pct":0.1775},{"nav_date":"2025-09-12","nav":11.7181,"day_change_pct":0.364}],"total":382,"page":1,"page_size":250}