UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹11.5019
+1.04%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AB06). As of 2026-09-17, its NAV is ₹11.5019 (+1.04% from the previous day). Full daily NAV history since 2025-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
153273
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AB06
ISIN (Reinvest)
—
Launch Date
2025-01-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹11.5019 | +1.04% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹11.3834 | -0.13% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹11.3982 | -2.40% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹11.6779 | -0.22% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹11.7039 | -0.10% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹11.7160 | -0.76% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹11.8054 | +0.70% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹11.7228 | -0.09% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹11.7329 | -0.44% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹11.7842 | +0.46% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹11.7297 | -0.93% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹11.8398 | -1.04% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹11.9645 | +0.13% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹11.9487 | +0.29% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹11.9140 | +0.14% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹11.8970 | +0.24% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹11.8691 | +0.20% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹11.8456 | -0.05% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹11.8519 | +0.34% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹11.8118 | +0.30% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹11.7767 | -0.60% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹11.8474 | -0.09% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹11.8579 | +0.31% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹11.8217 | -0.68% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹11.9024 | -0.16% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹11.9214 | +0.48% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹11.8647 | +0.10% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹11.8529 | +0.46% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹11.7991 | +0.41% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹11.7509 | -0.10% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹11.7630 | +0.40% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹11.7158 | +0.35% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹11.6755 | +0.76% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹11.5878 | +0.69% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹11.5082 | -0.49% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹11.5643 | +0.90% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹11.4607 | -0.27% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹11.4913 | +1.26% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹11.3484 | -0.10% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹11.3600 | -0.93% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹11.4663 | -1.10% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹11.5934 | +0.56% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹11.5290 | +0.79% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹11.4386 | -0.49% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹11.4955 | -0.47% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹11.5497 | +0.43% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹11.5005 | -0.42% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹11.5491 | -0.12% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹11.5632 | +1.00% |
| UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹11.4484 | +1.43% |