{"fund_details":{"scheme_code":153273,"scheme_name":"UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AB06","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.5019,"day_change_pct":1.041},{"nav_date":"2026-09-16","nav":11.3834,"day_change_pct":-0.1298},{"nav_date":"2026-09-15","nav":11.3982,"day_change_pct":-2.3951},{"nav_date":"2026-09-11","nav":11.6779,"day_change_pct":-0.2221},{"nav_date":"2026-09-10","nav":11.7039,"day_change_pct":-0.1033},{"nav_date":"2026-09-09","nav":11.716,"day_change_pct":-0.7573},{"nav_date":"2026-09-08","nav":11.8054,"day_change_pct":0.7046},{"nav_date":"2026-09-07","nav":11.7228,"day_change_pct":-0.0861},{"nav_date":"2026-09-04","nav":11.7329,"day_change_pct":-0.4353},{"nav_date":"2026-09-03","nav":11.7842,"day_change_pct":0.4646},{"nav_date":"2026-09-02","nav":11.7297,"day_change_pct":-0.9299},{"nav_date":"2026-09-01","nav":11.8398,"day_change_pct":-1.0422},{"nav_date":"2026-08-31","nav":11.9645,"day_change_pct":0.1322},{"nav_date":"2026-08-28","nav":11.9487,"day_change_pct":0.2913},{"nav_date":"2026-08-27","nav":11.914,"day_change_pct":0.1429},{"nav_date":"2026-08-26","nav":11.897,"day_change_pct":0.2351},{"nav_date":"2026-08-25","nav":11.8691,"day_change_pct":0.1984},{"nav_date":"2026-08-24","nav":11.8456,"day_change_pct":-0.0532},{"nav_date":"2026-08-21","nav":11.8519,"day_change_pct":0.3395},{"nav_date":"2026-08-20","nav":11.8118,"day_change_pct":0.298},{"nav_date":"2026-08-19","nav":11.7767,"day_change_pct":-0.5968},{"nav_date":"2026-08-18","nav":11.8474,"day_change_pct":-0.0885},{"nav_date":"2026-08-17","nav":11.8579,"day_change_pct":0.3062},{"nav_date":"2026-08-14","nav":11.8217,"day_change_pct":-0.678},{"nav_date":"2026-08-13","nav":11.9024,"day_change_pct":-0.1594},{"nav_date":"2026-08-12","nav":11.9214,"day_change_pct":0.4779},{"nav_date":"2026-08-11","nav":11.8647,"day_change_pct":0.0996},{"nav_date":"2026-08-10","nav":11.8529,"day_change_pct":0.456},{"nav_date":"2026-08-07","nav":11.7991,"day_change_pct":0.4102},{"nav_date":"2026-08-06","nav":11.7509,"day_change_pct":-0.1029},{"nav_date":"2026-08-05","nav":11.763,"day_change_pct":0.4029},{"nav_date":"2026-08-04","nav":11.7158,"day_change_pct":0.3452},{"nav_date":"2026-08-03","nav":11.6755,"day_change_pct":0.7568},{"nav_date":"2026-07-31","nav":11.5878,"day_change_pct":0.6917},{"nav_date":"2026-07-30","nav":11.5082,"day_change_pct":-0.4851},{"nav_date":"2026-07-29","nav":11.5643,"day_change_pct":0.904},{"nav_date":"2026-07-28","nav":11.4607,"day_change_pct":-0.2663},{"nav_date":"2026-07-27","nav":11.4913,"day_change_pct":1.2592},{"nav_date":"2026-07-24","nav":11.3484,"day_change_pct":-0.1021},{"nav_date":"2026-07-23","nav":11.36,"day_change_pct":-0.9271},{"nav_date":"2026-07-22","nav":11.4663,"day_change_pct":-1.0963},{"nav_date":"2026-07-21","nav":11.5934,"day_change_pct":0.5586},{"nav_date":"2026-07-20","nav":11.529,"day_change_pct":0.7903},{"nav_date":"2026-07-17","nav":11.4386,"day_change_pct":-0.495},{"nav_date":"2026-07-16","nav":11.4955,"day_change_pct":-0.4693},{"nav_date":"2026-07-15","nav":11.5497,"day_change_pct":0.4278},{"nav_date":"2026-07-14","nav":11.5005,"day_change_pct":-0.4208},{"nav_date":"2026-07-13","nav":11.5491,"day_change_pct":-0.1219},{"nav_date":"2026-07-10","nav":11.5632,"day_change_pct":1.0028},{"nav_date":"2026-07-09","nav":11.4484,"day_change_pct":1.43},{"nav_date":"2026-07-08","nav":11.287,"day_change_pct":-1.2001},{"nav_date":"2026-07-07","nav":11.4241,"day_change_pct":-0.9417},{"nav_date":"2026-07-06","nav":11.5327,"day_change_pct":0.5598},{"nav_date":"2026-07-03","nav":11.4685,"day_change_pct":-0.5963},{"nav_date":"2026-07-02","nav":11.5373,"day_change_pct":0.4825},{"nav_date":"2026-07-01","nav":11.4819,"day_change_pct":-0.2684},{"nav_date":"2026-06-30","nav":11.5128,"day_change_pct":0.1453},{"nav_date":"2026-06-29","nav":11.4961,"day_change_pct":-0.5115},{"nav_date":"2026-06-25","nav":11.5552,"day_change_pct":-0.3604},{"nav_date":"2026-06-24","nav":11.597,"day_change_pct":-0.3951},{"nav_date":"2026-06-23","nav":11.643,"day_change_pct":-1.142},{"nav_date":"2026-06-22","nav":11.7775,"day_change_pct":0.2707},{"nav_date":"2026-06-19","nav":11.7457,"day_change_pct":0.2826},{"nav_date":"2026-06-18","nav":11.7126,"day_change_pct":0.3487},{"nav_date":"2026-06-17","nav":11.6719,"day_change_pct":0.5747},{"nav_date":"2026-06-16","nav":11.6052,"day_change_pct":0.5023},{"nav_date":"2026-06-15","nav":11.5472,"day_change_pct":1.4265},{"nav_date":"2026-06-12","nav":11.3848,"day_change_pct":2.6388},{"nav_date":"2026-06-11","nav":11.0921,"day_change_pct":-0.6707},{"nav_date":"2026-06-10","nav":11.167,"day_change_pct":-1.463},{"nav_date":"2026-06-09","nav":11.3328,"day_change_pct":1.4475},{"nav_date":"2026-06-08","nav":11.1711,"day_change_pct":-1.5406},{"nav_date":"2026-06-05","nav":11.3459,"day_change_pct":-0.6532},{"nav_date":"2026-06-04","nav":11.4205,"day_change_pct":0.6371},{"nav_date":"2026-06-03","nav":11.3482,"day_change_pct":-0.4334},{"nav_date":"2026-06-02","nav":11.3976,"day_change_pct":0.2551},{"nav_date":"2026-06-01","nav":11.3686,"day_change_pct":-1.62},{"nav_date":"2026-05-29","nav":11.5558,"day_change_pct":-1.2932},{"nav_date":"2026-05-27","nav":11.7072,"day_change_pct":0.4246},{"nav_date":"2026-05-26","nav":11.6577,"day_change_pct":0.5191},{"nav_date":"2026-05-25","nav":11.5975,"day_change_pct":0.9215},{"nav_date":"2026-05-22","nav":11.4916,"day_change_pct":-0.1182},{"nav_date":"2026-05-21","nav":11.5052,"day_change_pct":-0.0669},{"nav_date":"2026-05-20","nav":11.5129,"day_change_pct":0.4923},{"nav_date":"2026-05-19","nav":11.4565,"day_change_pct":0.9784},{"nav_date":"2026-05-18","nav":11.3455,"day_change_pct":-0.2997},{"nav_date":"2026-05-15","nav":11.3796,"day_change_pct":-0.3285},{"nav_date":"2026-05-14","nav":11.4171,"day_change_pct":1.1822},{"nav_date":"2026-05-13","nav":11.2837,"day_change_pct":0.6763},{"nav_date":"2026-05-12","nav":11.2079,"day_change_pct":-2.5578},{"nav_date":"2026-05-11","nav":11.5021,"day_change_pct":-1.3178},{"nav_date":"2026-05-08","nav":11.6557,"day_change_pct":-0.1345},{"nav_date":"2026-05-07","nav":11.6714,"day_change_pct":1.2589},{"nav_date":"2026-05-06","nav":11.5263,"day_change_pct":1.6438},{"nav_date":"2026-05-05","nav":11.3399,"day_change_pct":0.4998},{"nav_date":"2026-05-04","nav":11.2835,"day_change_pct":0.4675},{"nav_date":"2026-04-30","nav":11.231,"day_change_pct":-0.8589},{"nav_date":"2026-04-29","nav":11.3283,"day_change_pct":0.1476},{"nav_date":"2026-04-28","nav":11.3116,"day_change_pct":0.3486},{"nav_date":"2026-04-27","nav":11.2723,"day_change_pct":1.184},{"nav_date":"2026-04-24","nav":11.1404,"day_change_pct":-0.8526},{"nav_date":"2026-04-23","nav":11.2362,"day_change_pct":-0.3662},{"nav_date":"2026-04-22","nav":11.2775,"day_change_pct":0.0089},{"nav_date":"2026-04-21","nav":11.2765,"day_change_pct":0.3042},{"nav_date":"2026-04-20","nav":11.2423,"day_change_pct":-0.2201},{"nav_date":"2026-04-17","nav":11.2671,"day_change_pct":1.7759},{"nav_date":"2026-04-16","nav":11.0705,"day_change_pct":0.4455},{"nav_date":"2026-04-15","nav":11.0214,"day_change_pct":2.0963},{"nav_date":"2026-04-13","nav":10.7951,"day_change_pct":-0.6562},{"nav_date":"2026-04-10","nav":10.8664,"day_change_pct":1.7006},{"nav_date":"2026-04-09","nav":10.6847,"day_change_pct":0.7487},{"nav_date":"2026-04-08","nav":10.6053,"day_change_pct":4.1277},{"nav_date":"2026-04-07","nav":10.1849,"day_change_pct":-0.0177},{"nav_date":"2026-04-06","nav":10.1867,"day_change_pct":1.7226},{"nav_date":"2026-04-02","nav":10.0142,"day_change_pct":-0.254},{"nav_date":"2026-04-01","nav":10.0397,"day_change_pct":3.1363},{"nav_date":"2026-03-31","nav":9.7344,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.7346,"day_change_pct":-2.5175},{"nav_date":"2026-03-27","nav":9.986,"day_change_pct":-2.0462},{"nav_date":"2026-03-25","nav":10.1946,"day_change_pct":2.5284},{"nav_date":"2026-03-24","nav":9.9432,"day_change_pct":2.7126},{"nav_date":"2026-03-23","nav":9.6806,"day_change_pct":-3.7991},{"nav_date":"2026-03-20","nav":10.0629,"day_change_pct":0.272},{"nav_date":"2026-03-19","nav":10.0356,"day_change_pct":-2.9983},{"nav_date":"2026-03-18","nav":10.3458,"day_change_pct":1.6526},{"nav_date":"2026-03-17","nav":10.1776,"day_change_pct":1.2626},{"nav_date":"2026-03-16","nav":10.0507,"day_change_pct":-0.2125},{"nav_date":"2026-03-13","nav":10.0721,"day_change_pct":-2.5211},{"nav_date":"2026-03-12","nav":10.3326,"day_change_pct":-0.2096},{"nav_date":"2026-03-11","nav":10.3543,"day_change_pct":-1.4261},{"nav_date":"2026-03-10","nav":10.5041,"day_change_pct":1.9637},{"nav_date":"2026-03-09","nav":10.3018,"day_change_pct":-1.7182},{"nav_date":"2026-03-06","nav":10.4819,"day_change_pct":-0.2797},{"nav_date":"2026-03-05","nav":10.5113,"day_change_pct":1.828},{"nav_date":"2026-03-04","nav":10.3226,"day_change_pct":-2.2296},{"nav_date":"2026-03-02","nav":10.558,"day_change_pct":-1.3658},{"nav_date":"2026-02-27","nav":10.7042,"day_change_pct":-1.2054},{"nav_date":"2026-02-26","nav":10.8348,"day_change_pct":0.2062},{"nav_date":"2026-02-25","nav":10.8125,"day_change_pct":0.9712},{"nav_date":"2026-02-24","nav":10.7085,"day_change_pct":-0.2376},{"nav_date":"2026-02-23","nav":10.734,"day_change_pct":0.1409},{"nav_date":"2026-02-20","nav":10.7189,"day_change_pct":0.4517},{"nav_date":"2026-02-19","nav":10.6707,"day_change_pct":-1.6163},{"nav_date":"2026-02-18","nav":10.846,"day_change_pct":0.7993},{"nav_date":"2026-02-17","nav":10.76,"day_change_pct":0.246},{"nav_date":"2026-02-16","nav":10.7336,"day_change_pct":0.0326},{"nav_date":"2026-02-13","nav":10.7301,"day_change_pct":-2.1557},{"nav_date":"2026-02-12","nav":10.9665,"day_change_pct":-0.4313},{"nav_date":"2026-02-11","nav":11.014,"day_change_pct":0.0491},{"nav_date":"2026-02-10","nav":11.0086,"day_change_pct":0.5205},{"nav_date":"2026-02-09","nav":10.9516,"day_change_pct":1.638},{"nav_date":"2026-02-06","nav":10.7751,"day_change_pct":-0.038},{"nav_date":"2026-02-05","nav":10.7792,"day_change_pct":-0.7029},{"nav_date":"2026-02-04","nav":10.8555,"day_change_pct":0.6061},{"nav_date":"2026-02-03","nav":10.7901,"day_change_pct":3.2269},{"nav_date":"2026-02-02","nav":10.4528,"day_change_pct":-1.9833},{"nav_date":"2026-01-30","nav":10.6643,"day_change_pct":-0.5558},{"nav_date":"2026-01-29","nav":10.7239,"day_change_pct":1.0164},{"nav_date":"2026-01-28","nav":10.616,"day_change_pct":1.9103},{"nav_date":"2026-01-27","nav":10.417,"day_change_pct":0.8471},{"nav_date":"2026-01-23","nav":10.3295,"day_change_pct":-1.7006},{"nav_date":"2026-01-22","nav":10.5082,"day_change_pct":1.2809},{"nav_date":"2026-01-21","nav":10.3753,"day_change_pct":-0.7471},{"nav_date":"2026-01-20","nav":10.4534,"day_change_pct":-2.3202},{"nav_date":"2026-01-19","nav":10.7017,"day_change_pct":-0.2452},{"nav_date":"2026-01-16","nav":10.728,"day_change_pct":0.228},{"nav_date":"2026-01-14","nav":10.7036,"day_change_pct":0.4448},{"nav_date":"2026-01-13","nav":10.6562,"day_change_pct":0.1739},{"nav_date":"2026-01-12","nav":10.6377,"day_change_pct":-0.1605},{"nav_date":"2026-01-09","nav":10.6548,"day_change_pct":-1.1513},{"nav_date":"2026-01-08","nav":10.7789,"day_change_pct":-2.0785},{"nav_date":"2026-01-07","nav":11.0077,"day_change_pct":0.7551},{"nav_date":"2026-01-06","nav":10.9252,"day_change_pct":-0.0009},{"nav_date":"2026-01-05","nav":10.9253,"day_change_pct":0.0082},{"nav_date":"2026-01-02","nav":10.9244,"day_change_pct":0.7433},{"nav_date":"2026-01-01","nav":10.8438,"day_change_pct":0.0711},{"nav_date":"2025-12-31","nav":10.8361,"day_change_pct":1.0058},{"nav_date":"2025-12-30","nav":10.7282,"day_change_pct":-1.087},{"nav_date":"2025-12-29","nav":10.8461,"day_change_pct":-0.5383},{"nav_date":"2025-12-26","nav":10.9048,"day_change_pct":-0.5943},{"nav_date":"2025-12-24","nav":10.97,"day_change_pct":-0.525},{"nav_date":"2025-12-23","nav":11.0279,"day_change_pct":-0.1711},{"nav_date":"2025-12-22","nav":11.0468,"day_change_pct":1.318},{"nav_date":"2025-12-19","nav":10.9031,"day_change_pct":1.1044},{"nav_date":"2025-12-18","nav":10.784,"day_change_pct":0.3508},{"nav_date":"2025-12-17","nav":10.7463,"day_change_pct":-0.7948},{"nav_date":"2025-12-16","nav":10.8324,"day_change_pct":-0.8494},{"nav_date":"2025-12-15","nav":10.9252,"day_change_pct":-0.1727},{"nav_date":"2025-12-12","nav":10.9441,"day_change_pct":0.8598},{"nav_date":"2025-12-11","nav":10.8508,"day_change_pct":1.173},{"nav_date":"2025-12-10","nav":10.725,"day_change_pct":-1.3376},{"nav_date":"2025-12-09","nav":10.8704,"day_change_pct":0.0543},{"nav_date":"2025-12-08","nav":10.8645,"day_change_pct":-1.7934},{"nav_date":"2025-12-05","nav":11.0629,"day_change_pct":0.1367},{"nav_date":"2025-12-04","nav":11.0478,"day_change_pct":0.0317},{"nav_date":"2025-12-03","nav":11.0443,"day_change_pct":-1.0881},{"nav_date":"2025-12-02","nav":11.1658,"day_change_pct":-0.4138},{"nav_date":"2025-12-01","nav":11.2122,"day_change_pct":-0.1114},{"nav_date":"2025-11-28","nav":11.2247,"day_change_pct":-0.2949},{"nav_date":"2025-11-27","nav":11.2579,"day_change_pct":0.0293},{"nav_date":"2025-11-26","nav":11.2546,"day_change_pct":1.2614},{"nav_date":"2025-11-25","nav":11.1144,"day_change_pct":0.0144},{"nav_date":"2025-11-24","nav":11.1128,"day_change_pct":-0.6215},{"nav_date":"2025-11-21","nav":11.1823,"day_change_pct":-1.2007},{"nav_date":"2025-11-20","nav":11.3182,"day_change_pct":0.1744},{"nav_date":"2025-11-19","nav":11.2985,"day_change_pct":0.4043},{"nav_date":"2025-11-18","nav":11.253,"day_change_pct":-0.838},{"nav_date":"2025-11-17","nav":11.3481,"day_change_pct":0.5404},{"nav_date":"2025-11-14","nav":11.2871,"day_change_pct":0.4798},{"nav_date":"2025-11-13","nav":11.2332,"day_change_pct":-0.4405},{"nav_date":"2025-11-12","nav":11.2829,"day_change_pct":1.0877},{"nav_date":"2025-11-11","nav":11.1615,"day_change_pct":0.4943},{"nav_date":"2025-11-10","nav":11.1066,"day_change_pct":0.6598},{"nav_date":"2025-11-07","nav":11.0338,"day_change_pct":0.2134},{"nav_date":"2025-11-06","nav":11.0103,"day_change_pct":-0.8697},{"nav_date":"2025-11-04","nav":11.1069,"day_change_pct":-0.7204},{"nav_date":"2025-11-03","nav":11.1875,"day_change_pct":0.7275},{"nav_date":"2025-10-31","nav":11.1067,"day_change_pct":-0.4375},{"nav_date":"2025-10-30","nav":11.1555,"day_change_pct":-0.0645},{"nav_date":"2025-10-29","nav":11.1627,"day_change_pct":0.3948},{"nav_date":"2025-10-28","nav":11.1188,"day_change_pct":-0.0872},{"nav_date":"2025-10-27","nav":11.1285,"day_change_pct":0.6758},{"nav_date":"2025-10-24","nav":11.0538,"day_change_pct":-0.1545},{"nav_date":"2025-10-23","nav":11.0709,"day_change_pct":-0.1317},{"nav_date":"2025-10-20","nav":11.0855,"day_change_pct":0.4358},{"nav_date":"2025-10-17","nav":11.0374,"day_change_pct":-0.4096},{"nav_date":"2025-10-16","nav":11.0828,"day_change_pct":0.3422},{"nav_date":"2025-10-15","nav":11.045,"day_change_pct":1.0854},{"nav_date":"2025-10-14","nav":10.9264,"day_change_pct":-1.0173},{"nav_date":"2025-10-13","nav":11.0387,"day_change_pct":0.0054},{"nav_date":"2025-10-10","nav":11.0381,"day_change_pct":0.4112},{"nav_date":"2025-10-09","nav":10.9929,"day_change_pct":0.7478},{"nav_date":"2025-10-08","nav":10.9113,"day_change_pct":-0.6519},{"nav_date":"2025-10-07","nav":10.9829,"day_change_pct":0.1377},{"nav_date":"2025-10-06","nav":10.9678,"day_change_pct":0.8024},{"nav_date":"2025-10-03","nav":10.8805,"day_change_pct":0.9604},{"nav_date":"2025-10-01","nav":10.777,"day_change_pct":1.1621},{"nav_date":"2025-09-30","nav":10.6532,"day_change_pct":-0.5684},{"nav_date":"2025-09-29","nav":10.7141,"day_change_pct":0.014},{"nav_date":"2025-09-26","nav":10.7126,"day_change_pct":-2.1796},{"nav_date":"2025-09-25","nav":10.9513,"day_change_pct":-0.6162},{"nav_date":"2025-09-24","nav":11.0192,"day_change_pct":-0.8467},{"nav_date":"2025-09-23","nav":11.1133,"day_change_pct":-0.7546},{"nav_date":"2025-09-22","nav":11.1978,"day_change_pct":-0.8878},{"nav_date":"2025-09-19","nav":11.2981,"day_change_pct":-0.1723},{"nav_date":"2025-09-18","nav":11.3176,"day_change_pct":0.0778},{"nav_date":"2025-09-17","nav":11.3088,"day_change_pct":0.4539},{"nav_date":"2025-09-16","nav":11.2577,"day_change_pct":0.8059},{"nav_date":"2025-09-15","nav":11.1677,"day_change_pct":0.3559},{"nav_date":"2025-09-12","nav":11.1281,"day_change_pct":0.6039}],"total":390,"page":1,"page_size":250}