HDFC Nifty100 Quality 30 Index Fund - Regular Plan
HDFC Mutual Fund₹10.4892
+0.50%
HDFC Nifty100 Quality 30 Index Fund - Regular Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1JE8). As of 2026-09-17, its NAV is ₹10.4892 (+0.50% from the previous day). Full daily NAV history since 2025-02-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153265
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1JE8
ISIN (Reinvest)
—
Launch Date
2025-01-31
NFO Closed
2025-02-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-17 | ₹10.4892 | +0.50% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-16 | ₹10.4373 | +0.08% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-15 | ₹10.4287 | -1.32% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-11 | ₹10.5679 | -0.59% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-10 | ₹10.6307 | -0.41% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-09 | ₹10.6747 | -0.95% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-08 | ₹10.7770 | +0.48% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-07 | ₹10.7259 | -0.63% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-04 | ₹10.7942 | -0.35% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-03 | ₹10.8326 | -0.34% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-02 | ₹10.8695 | -0.69% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-09-01 | ₹10.9454 | -0.42% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-31 | ₹10.9915 | -0.11% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-28 | ₹11.0037 | +0.71% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-27 | ₹10.9261 | -0.29% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-26 | ₹10.9584 | -0.56% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-25 | ₹11.0198 | +0.57% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-24 | ₹10.9576 | +0.06% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-21 | ₹10.9511 | -0.29% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-20 | ₹10.9832 | +0.67% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-19 | ₹10.9104 | -0.35% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-18 | ₹10.9482 | -0.64% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-17 | ₹11.0189 | -0.69% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-14 | ₹11.0957 | -0.51% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-13 | ₹11.1523 | +0.40% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-12 | ₹11.1082 | -0.42% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-11 | ₹11.1549 | +0.13% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-10 | ₹11.1405 | +0.15% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-07 | ₹11.1239 | +0.56% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-06 | ₹11.0621 | +0.03% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-05 | ₹11.0587 | +0.08% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-04 | ₹11.0494 | -0.69% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-08-03 | ₹11.1257 | +2.07% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-31 | ₹10.8996 | -0.18% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-30 | ₹10.9196 | +0.38% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-29 | ₹10.8784 | +1.23% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-28 | ₹10.7461 | -0.02% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-27 | ₹10.7478 | +1.21% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-24 | ₹10.6196 | -0.05% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-23 | ₹10.6244 | -0.29% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-22 | ₹10.6554 | -0.00% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-21 | ₹10.6555 | -0.00% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-20 | ₹10.6557 | +0.27% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-17 | ₹10.6267 | +0.78% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-16 | ₹10.5444 | +0.24% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-15 | ₹10.5191 | +0.25% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-14 | ₹10.4931 | -0.67% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-13 | ₹10.5644 | +0.34% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-10 | ₹10.5289 | +0.80% |
| HDFC Nifty100 Quality 30 Index Fund - Regular Plan | 2026-07-09 | ₹10.4458 | -0.13% |