{"fund_details":{"scheme_code":153265,"scheme_name":"HDFC Nifty100 Quality 30 Index Fund - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1JE8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4892,"day_change_pct":0.4973},{"nav_date":"2026-09-16","nav":10.4373,"day_change_pct":0.0825},{"nav_date":"2026-09-15","nav":10.4287,"day_change_pct":-1.3172},{"nav_date":"2026-09-11","nav":10.5679,"day_change_pct":-0.5907},{"nav_date":"2026-09-10","nav":10.6307,"day_change_pct":-0.4122},{"nav_date":"2026-09-09","nav":10.6747,"day_change_pct":-0.9492},{"nav_date":"2026-09-08","nav":10.777,"day_change_pct":0.4764},{"nav_date":"2026-09-07","nav":10.7259,"day_change_pct":-0.6327},{"nav_date":"2026-09-04","nav":10.7942,"day_change_pct":-0.3545},{"nav_date":"2026-09-03","nav":10.8326,"day_change_pct":-0.3395},{"nav_date":"2026-09-02","nav":10.8695,"day_change_pct":-0.6934},{"nav_date":"2026-09-01","nav":10.9454,"day_change_pct":-0.4194},{"nav_date":"2026-08-31","nav":10.9915,"day_change_pct":-0.1109},{"nav_date":"2026-08-28","nav":11.0037,"day_change_pct":0.7102},{"nav_date":"2026-08-27","nav":10.9261,"day_change_pct":-0.2948},{"nav_date":"2026-08-26","nav":10.9584,"day_change_pct":-0.5572},{"nav_date":"2026-08-25","nav":11.0198,"day_change_pct":0.5676},{"nav_date":"2026-08-24","nav":10.9576,"day_change_pct":0.0594},{"nav_date":"2026-08-21","nav":10.9511,"day_change_pct":-0.2923},{"nav_date":"2026-08-20","nav":10.9832,"day_change_pct":0.6673},{"nav_date":"2026-08-19","nav":10.9104,"day_change_pct":-0.3453},{"nav_date":"2026-08-18","nav":10.9482,"day_change_pct":-0.6416},{"nav_date":"2026-08-17","nav":11.0189,"day_change_pct":-0.6922},{"nav_date":"2026-08-14","nav":11.0957,"day_change_pct":-0.5075},{"nav_date":"2026-08-13","nav":11.1523,"day_change_pct":0.397},{"nav_date":"2026-08-12","nav":11.1082,"day_change_pct":-0.4187},{"nav_date":"2026-08-11","nav":11.1549,"day_change_pct":0.1293},{"nav_date":"2026-08-10","nav":11.1405,"day_change_pct":0.1492},{"nav_date":"2026-08-07","nav":11.1239,"day_change_pct":0.5587},{"nav_date":"2026-08-06","nav":11.0621,"day_change_pct":0.0307},{"nav_date":"2026-08-05","nav":11.0587,"day_change_pct":0.0842},{"nav_date":"2026-08-04","nav":11.0494,"day_change_pct":-0.6858},{"nav_date":"2026-08-03","nav":11.1257,"day_change_pct":2.0744},{"nav_date":"2026-07-31","nav":10.8996,"day_change_pct":-0.1832},{"nav_date":"2026-07-30","nav":10.9196,"day_change_pct":0.3787},{"nav_date":"2026-07-29","nav":10.8784,"day_change_pct":1.2311},{"nav_date":"2026-07-28","nav":10.7461,"day_change_pct":-0.0158},{"nav_date":"2026-07-27","nav":10.7478,"day_change_pct":1.2072},{"nav_date":"2026-07-24","nav":10.6196,"day_change_pct":-0.0452},{"nav_date":"2026-07-23","nav":10.6244,"day_change_pct":-0.2909},{"nav_date":"2026-07-22","nav":10.6554,"day_change_pct":-0.0009},{"nav_date":"2026-07-21","nav":10.6555,"day_change_pct":-0.0019},{"nav_date":"2026-07-20","nav":10.6557,"day_change_pct":0.2729},{"nav_date":"2026-07-17","nav":10.6267,"day_change_pct":0.7805},{"nav_date":"2026-07-16","nav":10.5444,"day_change_pct":0.2405},{"nav_date":"2026-07-15","nav":10.5191,"day_change_pct":0.2478},{"nav_date":"2026-07-14","nav":10.4931,"day_change_pct":-0.6749},{"nav_date":"2026-07-13","nav":10.5644,"day_change_pct":0.3372},{"nav_date":"2026-07-10","nav":10.5289,"day_change_pct":0.7955},{"nav_date":"2026-07-09","nav":10.4458,"day_change_pct":-0.1291},{"nav_date":"2026-07-08","nav":10.4593,"day_change_pct":-1.762},{"nav_date":"2026-07-07","nav":10.6469,"day_change_pct":0.1628},{"nav_date":"2026-07-06","nav":10.6296,"day_change_pct":0.2783},{"nav_date":"2026-07-03","nav":10.6001,"day_change_pct":0.8122},{"nav_date":"2026-07-02","nav":10.5147,"day_change_pct":1.3299},{"nav_date":"2026-07-01","nav":10.3767,"day_change_pct":0.526},{"nav_date":"2026-06-30","nav":10.3224,"day_change_pct":-0.4465},{"nav_date":"2026-06-29","nav":10.3687,"day_change_pct":-0.4293},{"nav_date":"2026-06-25","nav":10.4134,"day_change_pct":-0.1304},{"nav_date":"2026-06-24","nav":10.427,"day_change_pct":-0.1762},{"nav_date":"2026-06-23","nav":10.4454,"day_change_pct":-1.0309},{"nav_date":"2026-06-22","nav":10.5542,"day_change_pct":0.328},{"nav_date":"2026-06-19","nav":10.5197,"day_change_pct":-0.8371},{"nav_date":"2026-06-18","nav":10.6085,"day_change_pct":0.0764},{"nav_date":"2026-06-17","nav":10.6004,"day_change_pct":0.8294},{"nav_date":"2026-06-16","nav":10.5132,"day_change_pct":0.5932},{"nav_date":"2026-06-15","nav":10.4512,"day_change_pct":0.8239},{"nav_date":"2026-06-12","nav":10.3658,"day_change_pct":0.6242},{"nav_date":"2026-06-11","nav":10.3015,"day_change_pct":-1.0128},{"nav_date":"2026-06-10","nav":10.4069,"day_change_pct":-0.4048},{"nav_date":"2026-06-09","nav":10.4492,"day_change_pct":0.7404},{"nav_date":"2026-06-08","nav":10.3724,"day_change_pct":-0.8451},{"nav_date":"2026-06-05","nav":10.4608,"day_change_pct":-0.324},{"nav_date":"2026-06-04","nav":10.4948,"day_change_pct":-0.0752},{"nav_date":"2026-06-03","nav":10.5027,"day_change_pct":-1.3257},{"nav_date":"2026-06-02","nav":10.6438,"day_change_pct":1.1018},{"nav_date":"2026-06-01","nav":10.5278,"day_change_pct":-0.5141},{"nav_date":"2026-05-29","nav":10.5822,"day_change_pct":-1.0723},{"nav_date":"2026-05-27","nav":10.6969,"day_change_pct":0.4574},{"nav_date":"2026-05-26","nav":10.6482,"day_change_pct":0.1156},{"nav_date":"2026-05-25","nav":10.6359,"day_change_pct":0.5768},{"nav_date":"2026-05-22","nav":10.5749,"day_change_pct":0.1496},{"nav_date":"2026-05-21","nav":10.5591,"day_change_pct":0.0114},{"nav_date":"2026-05-20","nav":10.5579,"day_change_pct":-0.2438},{"nav_date":"2026-05-19","nav":10.5837,"day_change_pct":0.4585},{"nav_date":"2026-05-18","nav":10.5354,"day_change_pct":0.1074},{"nav_date":"2026-05-15","nav":10.5241,"day_change_pct":0.0789},{"nav_date":"2026-05-14","nav":10.5158,"day_change_pct":0.4183},{"nav_date":"2026-05-13","nav":10.472,"day_change_pct":0.3594},{"nav_date":"2026-05-12","nav":10.4345,"day_change_pct":-2.097},{"nav_date":"2026-05-11","nav":10.658,"day_change_pct":-0.982},{"nav_date":"2026-05-08","nav":10.7637,"day_change_pct":-0.0279},{"nav_date":"2026-05-07","nav":10.7667,"day_change_pct":0.0269},{"nav_date":"2026-05-06","nav":10.7638,"day_change_pct":0.6301},{"nav_date":"2026-05-05","nav":10.6964,"day_change_pct":0.2174},{"nav_date":"2026-05-04","nav":10.6732,"day_change_pct":0.3403},{"nav_date":"2026-04-30","nav":10.637,"day_change_pct":-0.3737},{"nav_date":"2026-04-29","nav":10.6769,"day_change_pct":0.8273},{"nav_date":"2026-04-28","nav":10.5893,"day_change_pct":-0.4484},{"nav_date":"2026-04-27","nav":10.637,"day_change_pct":1.0517},{"nav_date":"2026-04-24","nav":10.5263,"day_change_pct":-1.5617},{"nav_date":"2026-04-23","nav":10.6933,"day_change_pct":-0.33},{"nav_date":"2026-04-22","nav":10.7287,"day_change_pct":-0.4408},{"nav_date":"2026-04-21","nav":10.7762,"day_change_pct":1.1973},{"nav_date":"2026-04-20","nav":10.6487,"day_change_pct":-0.1716},{"nav_date":"2026-04-17","nav":10.667,"day_change_pct":1.2155},{"nav_date":"2026-04-16","nav":10.5389,"day_change_pct":0.5582},{"nav_date":"2026-04-15","nav":10.4804,"day_change_pct":1.7534},{"nav_date":"2026-04-13","nav":10.2998,"day_change_pct":-1.0111},{"nav_date":"2026-04-10","nav":10.405,"day_change_pct":0.7729},{"nav_date":"2026-04-09","nav":10.3252,"day_change_pct":0.5346},{"nav_date":"2026-04-08","nav":10.2703,"day_change_pct":1.985},{"nav_date":"2026-04-07","nav":10.0704,"day_change_pct":1.0851},{"nav_date":"2026-04-06","nav":9.9623,"day_change_pct":1.0273},{"nav_date":"2026-04-02","nav":9.861,"day_change_pct":0.4022},{"nav_date":"2026-04-01","nav":9.8215,"day_change_pct":1.9971},{"nav_date":"2026-03-31","nav":9.6292,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.6294,"day_change_pct":-1.7408},{"nav_date":"2026-03-27","nav":9.8,"day_change_pct":-1.7564},{"nav_date":"2026-03-25","nav":9.9752,"day_change_pct":1.2793},{"nav_date":"2026-03-24","nav":9.8492,"day_change_pct":1.3417},{"nav_date":"2026-03-23","nav":9.7188,"day_change_pct":-2.5626},{"nav_date":"2026-03-20","nav":9.9744,"day_change_pct":0.8922},{"nav_date":"2026-03-19","nav":9.8862,"day_change_pct":-3.0118},{"nav_date":"2026-03-18","nav":10.1932,"day_change_pct":0.8718},{"nav_date":"2026-03-17","nav":10.1051,"day_change_pct":0.2699},{"nav_date":"2026-03-16","nav":10.0779,"day_change_pct":0.0159},{"nav_date":"2026-03-13","nav":10.0763,"day_change_pct":-2.033},{"nav_date":"2026-03-12","nav":10.2854,"day_change_pct":-0.7306},{"nav_date":"2026-03-11","nav":10.3611,"day_change_pct":-1.1119},{"nav_date":"2026-03-10","nav":10.4776,"day_change_pct":1.2857},{"nav_date":"2026-03-09","nav":10.3446,"day_change_pct":-1.7224},{"nav_date":"2026-03-06","nav":10.5259,"day_change_pct":0.1122},{"nav_date":"2026-03-05","nav":10.5141,"day_change_pct":1.0116},{"nav_date":"2026-03-04","nav":10.4088,"day_change_pct":-1.3926},{"nav_date":"2026-03-02","nav":10.5558,"day_change_pct":-0.8342},{"nav_date":"2026-02-27","nav":10.6446,"day_change_pct":-1.2285},{"nav_date":"2026-02-26","nav":10.777,"day_change_pct":0.2782},{"nav_date":"2026-02-25","nav":10.7471,"day_change_pct":1.0702},{"nav_date":"2026-02-24","nav":10.6333,"day_change_pct":-1.1251},{"nav_date":"2026-02-23","nav":10.7543,"day_change_pct":0.0893},{"nav_date":"2026-02-20","nav":10.7447,"day_change_pct":0.4281},{"nav_date":"2026-02-19","nav":10.6989,"day_change_pct":-1.4616},{"nav_date":"2026-02-18","nav":10.8576,"day_change_pct":0.203},{"nav_date":"2026-02-17","nav":10.8356,"day_change_pct":0.6923},{"nav_date":"2026-02-16","nav":10.7611,"day_change_pct":0.4293},{"nav_date":"2026-02-13","nav":10.7151,"day_change_pct":-1.4568},{"nav_date":"2026-02-12","nav":10.8735,"day_change_pct":-1.1635},{"nav_date":"2026-02-11","nav":11.0015,"day_change_pct":0.2268},{"nav_date":"2026-02-10","nav":10.9766,"day_change_pct":0.167},{"nav_date":"2026-02-09","nav":10.9583,"day_change_pct":0.6928},{"nav_date":"2026-02-06","nav":10.8829,"day_change_pct":-0.079},{"nav_date":"2026-02-05","nav":10.8915,"day_change_pct":-0.6622},{"nav_date":"2026-02-04","nav":10.9641,"day_change_pct":-1.267},{"nav_date":"2026-02-03","nav":11.1048,"day_change_pct":1.3767},{"nav_date":"2026-02-02","nav":10.954,"day_change_pct":-1.4086},{"nav_date":"2026-01-30","nav":11.1105,"day_change_pct":-0.0081},{"nav_date":"2026-01-29","nav":11.1114,"day_change_pct":-0.5629},{"nav_date":"2026-01-28","nav":11.1743,"day_change_pct":0.986},{"nav_date":"2026-01-27","nav":11.0652,"day_change_pct":0.3674},{"nav_date":"2026-01-23","nav":11.0247,"day_change_pct":-0.4578},{"nav_date":"2026-01-22","nav":11.0754,"day_change_pct":1.2192},{"nav_date":"2026-01-21","nav":10.942,"day_change_pct":-0.5517},{"nav_date":"2026-01-20","nav":11.0027,"day_change_pct":-1.9987},{"nav_date":"2026-01-19","nav":11.2271,"day_change_pct":0.2402},{"nav_date":"2026-01-16","nav":11.2002,"day_change_pct":0.1834},{"nav_date":"2026-01-14","nav":11.1797,"day_change_pct":-0.4195},{"nav_date":"2026-01-13","nav":11.2268,"day_change_pct":-0.27},{"nav_date":"2026-01-12","nav":11.2572,"day_change_pct":0.3924},{"nav_date":"2026-01-09","nav":11.2132,"day_change_pct":-0.3696},{"nav_date":"2026-01-08","nav":11.2548,"day_change_pct":-1.374},{"nav_date":"2026-01-07","nav":11.4116,"day_change_pct":0.3959},{"nav_date":"2026-01-06","nav":11.3666,"day_change_pct":0.7293},{"nav_date":"2026-01-05","nav":11.2843,"day_change_pct":0.3638},{"nav_date":"2026-01-02","nav":11.2434,"day_change_pct":0.6589},{"nav_date":"2026-01-01","nav":11.1698,"day_change_pct":-0.307},{"nav_date":"2025-12-31","nav":11.2042,"day_change_pct":0.5483},{"nav_date":"2025-12-30","nav":11.1431,"day_change_pct":-0.1765},{"nav_date":"2025-12-29","nav":11.1628,"day_change_pct":-0.3268},{"nav_date":"2025-12-26","nav":11.1994,"day_change_pct":-0.4091},{"nav_date":"2025-12-24","nav":11.2454,"day_change_pct":-0.2209},{"nav_date":"2025-12-23","nav":11.2703,"day_change_pct":0.2107},{"nav_date":"2025-12-22","nav":11.2466,"day_change_pct":0.9379},{"nav_date":"2025-12-19","nav":11.1421,"day_change_pct":0.6313},{"nav_date":"2025-12-18","nav":11.0722,"day_change_pct":0.0054},{"nav_date":"2025-12-17","nav":11.0716,"day_change_pct":-0.2954},{"nav_date":"2025-12-16","nav":11.1044,"day_change_pct":-0.3786},{"nav_date":"2025-12-15","nav":11.1466,"day_change_pct":0.1375},{"nav_date":"2025-12-12","nav":11.1313,"day_change_pct":0.1665},{"nav_date":"2025-12-11","nav":11.1128,"day_change_pct":0.6038},{"nav_date":"2025-12-10","nav":11.0461,"day_change_pct":-0.1347},{"nav_date":"2025-12-09","nav":11.061,"day_change_pct":-0.6101},{"nav_date":"2025-12-08","nav":11.1289,"day_change_pct":-1.2336},{"nav_date":"2025-12-05","nav":11.2679,"day_change_pct":0.3321},{"nav_date":"2025-12-04","nav":11.2306,"day_change_pct":0.675},{"nav_date":"2025-12-03","nav":11.1553,"day_change_pct":-0.3475},{"nav_date":"2025-12-02","nav":11.1942,"day_change_pct":0.042},{"nav_date":"2025-12-01","nav":11.1895,"day_change_pct":0.2572},{"nav_date":"2025-11-28","nav":11.1608,"day_change_pct":0.157},{"nav_date":"2025-11-27","nav":11.1433,"day_change_pct":-0.2355},{"nav_date":"2025-11-26","nav":11.1696,"day_change_pct":1.1895},{"nav_date":"2025-11-25","nav":11.0383,"day_change_pct":-0.0833},{"nav_date":"2025-11-24","nav":11.0475,"day_change_pct":-0.3778},{"nav_date":"2025-11-21","nav":11.0894,"day_change_pct":-0.4247},{"nav_date":"2025-11-20","nav":11.1367,"day_change_pct":0.2466},{"nav_date":"2025-11-19","nav":11.1093,"day_change_pct":0.5412},{"nav_date":"2025-11-18","nav":11.0495,"day_change_pct":-0.4254},{"nav_date":"2025-11-17","nav":11.0967,"day_change_pct":0.5209},{"nav_date":"2025-11-14","nav":11.0392,"day_change_pct":-0.0534},{"nav_date":"2025-11-13","nav":11.0451,"day_change_pct":-0.1158},{"nav_date":"2025-11-12","nav":11.0579,"day_change_pct":0.6884},{"nav_date":"2025-11-11","nav":10.9823,"day_change_pct":0.518},{"nav_date":"2025-11-10","nav":10.9257,"day_change_pct":0.6309},{"nav_date":"2025-11-07","nav":10.8572,"day_change_pct":-0.1214},{"nav_date":"2025-11-06","nav":10.8704,"day_change_pct":-0.1149},{"nav_date":"2025-11-04","nav":10.8829,"day_change_pct":-0.7605},{"nav_date":"2025-11-03","nav":10.9663,"day_change_pct":-0.0601},{"nav_date":"2025-10-31","nav":10.9729,"day_change_pct":-0.0738},{"nav_date":"2025-10-30","nav":10.981,"day_change_pct":-0.4397},{"nav_date":"2025-10-29","nav":11.0295,"day_change_pct":0.2081},{"nav_date":"2025-10-28","nav":11.0066,"day_change_pct":-0.5772},{"nav_date":"2025-10-27","nav":11.0705,"day_change_pct":0.1665},{"nav_date":"2025-10-24","nav":11.0521,"day_change_pct":-0.3534},{"nav_date":"2025-10-23","nav":11.0913,"day_change_pct":0.2993},{"nav_date":"2025-10-20","nav":11.0582,"day_change_pct":0.2575},{"nav_date":"2025-10-17","nav":11.0298,"day_change_pct":0.4316},{"nav_date":"2025-10-16","nav":10.9824,"day_change_pct":1.2697},{"nav_date":"2025-10-15","nav":10.8447,"day_change_pct":0.7104},{"nav_date":"2025-10-14","nav":10.7682,"day_change_pct":-0.4999},{"nav_date":"2025-10-13","nav":10.8223,"day_change_pct":-0.4736},{"nav_date":"2025-10-10","nav":10.8738,"day_change_pct":0.5893},{"nav_date":"2025-10-09","nav":10.8101,"day_change_pct":0.6227},{"nav_date":"2025-10-08","nav":10.7432,"day_change_pct":-0.2933},{"nav_date":"2025-10-07","nav":10.7748,"day_change_pct":0.0604},{"nav_date":"2025-10-06","nav":10.7683,"day_change_pct":0.5303},{"nav_date":"2025-10-03","nav":10.7115,"day_change_pct":0.2283},{"nav_date":"2025-10-01","nav":10.6871,"day_change_pct":0.3521},{"nav_date":"2025-09-30","nav":10.6496,"day_change_pct":0.063},{"nav_date":"2025-09-29","nav":10.6429,"day_change_pct":-0.0479},{"nav_date":"2025-09-26","nav":10.648,"day_change_pct":-1.2813},{"nav_date":"2025-09-25","nav":10.7862,"day_change_pct":-0.5092},{"nav_date":"2025-09-24","nav":10.8414,"day_change_pct":-0.3795},{"nav_date":"2025-09-23","nav":10.8827,"day_change_pct":-0.7053},{"nav_date":"2025-09-22","nav":10.96,"day_change_pct":-0.9588},{"nav_date":"2025-09-19","nav":11.0661,"day_change_pct":-0.2182},{"nav_date":"2025-09-18","nav":11.0903,"day_change_pct":0.2694},{"nav_date":"2025-09-17","nav":11.0605,"day_change_pct":0.2747},{"nav_date":"2025-09-16","nav":11.0302,"day_change_pct":0.3767},{"nav_date":"2025-09-15","nav":10.9888,"day_change_pct":-0.2252},{"nav_date":"2025-09-12","nav":11.0136,"day_change_pct":0.1801}],"total":388,"page":1,"page_size":250}