HDFC Nifty100 Quality 30 Index Fund - Direct Plan
HDFC Mutual Fund₹10.5680
+0.50%
HDFC Nifty100 Quality 30 Index Fund - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1JF5). As of 2026-09-17, its NAV is ₹10.5680 (+0.50% from the previous day). Full daily NAV history since 2025-02-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153264
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1JF5
ISIN (Reinvest)
—
Launch Date
2025-01-31
NFO Closed
2025-02-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-17 | ₹10.5680 | +0.50% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-16 | ₹10.5156 | +0.08% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-15 | ₹10.5067 | -1.31% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-11 | ₹10.6464 | -0.59% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-10 | ₹10.7095 | -0.41% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-09 | ₹10.7538 | -0.95% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-08 | ₹10.8567 | +0.48% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-07 | ₹10.8050 | -0.63% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-04 | ₹10.8734 | -0.35% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-03 | ₹10.9120 | -0.34% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-02 | ₹10.9490 | -0.69% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-09-01 | ₹11.0254 | -0.42% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-31 | ₹11.0717 | -0.11% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-28 | ₹11.0835 | +0.71% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-27 | ₹11.0052 | -0.29% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-26 | ₹11.0376 | -0.56% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-25 | ₹11.0993 | +0.57% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-24 | ₹11.0365 | +0.06% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-21 | ₹11.0296 | -0.29% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-20 | ₹11.0617 | +0.67% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-19 | ₹10.9882 | -0.34% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-18 | ₹11.0261 | -0.64% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-17 | ₹11.0973 | -0.69% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-14 | ₹11.1742 | -0.51% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-13 | ₹11.2310 | +0.40% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-12 | ₹11.1865 | -0.42% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-11 | ₹11.2334 | +0.13% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-10 | ₹11.2187 | +0.15% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-07 | ₹11.2015 | +0.56% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-06 | ₹11.1392 | +0.03% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-05 | ₹11.1356 | +0.09% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-04 | ₹11.1261 | -0.68% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-08-03 | ₹11.2028 | +2.08% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-31 | ₹10.9747 | -0.18% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-30 | ₹10.9947 | +0.38% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-29 | ₹10.9530 | +1.23% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-28 | ₹10.8197 | -0.01% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-27 | ₹10.8213 | +1.21% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-24 | ₹10.6918 | -0.04% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-23 | ₹10.6965 | -0.29% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-22 | ₹10.7276 | +0.00% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-21 | ₹10.7275 | -0.00% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-20 | ₹10.7276 | +0.28% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-17 | ₹10.6980 | +0.78% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-16 | ₹10.6150 | +0.24% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-15 | ₹10.5894 | +0.25% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-14 | ₹10.5631 | -0.67% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-13 | ₹10.6347 | +0.34% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-10 | ₹10.5986 | +0.80% |
| HDFC Nifty100 Quality 30 Index Fund - Direct Plan | 2026-07-09 | ₹10.5148 | -0.13% |