{"fund_details":{"scheme_code":153264,"scheme_name":"HDFC Nifty100 Quality 30 Index Fund - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1JF5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.568,"day_change_pct":0.4983},{"nav_date":"2026-09-16","nav":10.5156,"day_change_pct":0.0847},{"nav_date":"2026-09-15","nav":10.5067,"day_change_pct":-1.3122},{"nav_date":"2026-09-11","nav":10.6464,"day_change_pct":-0.5892},{"nav_date":"2026-09-10","nav":10.7095,"day_change_pct":-0.4119},{"nav_date":"2026-09-09","nav":10.7538,"day_change_pct":-0.9478},{"nav_date":"2026-09-08","nav":10.8567,"day_change_pct":0.4785},{"nav_date":"2026-09-07","nav":10.805,"day_change_pct":-0.6291},{"nav_date":"2026-09-04","nav":10.8734,"day_change_pct":-0.3537},{"nav_date":"2026-09-03","nav":10.912,"day_change_pct":-0.3379},{"nav_date":"2026-09-02","nav":10.949,"day_change_pct":-0.6929},{"nav_date":"2026-09-01","nav":11.0254,"day_change_pct":-0.4182},{"nav_date":"2026-08-31","nav":11.0717,"day_change_pct":-0.1065},{"nav_date":"2026-08-28","nav":11.0835,"day_change_pct":0.7115},{"nav_date":"2026-08-27","nav":11.0052,"day_change_pct":-0.2935},{"nav_date":"2026-08-26","nav":11.0376,"day_change_pct":-0.5559},{"nav_date":"2026-08-25","nav":11.0993,"day_change_pct":0.569},{"nav_date":"2026-08-24","nav":11.0365,"day_change_pct":0.0626},{"nav_date":"2026-08-21","nav":11.0296,"day_change_pct":-0.2902},{"nav_date":"2026-08-20","nav":11.0617,"day_change_pct":0.6689},{"nav_date":"2026-08-19","nav":10.9882,"day_change_pct":-0.3437},{"nav_date":"2026-08-18","nav":11.0261,"day_change_pct":-0.6416},{"nav_date":"2026-08-17","nav":11.0973,"day_change_pct":-0.6882},{"nav_date":"2026-08-14","nav":11.1742,"day_change_pct":-0.5057},{"nav_date":"2026-08-13","nav":11.231,"day_change_pct":0.3978},{"nav_date":"2026-08-12","nav":11.1865,"day_change_pct":-0.4175},{"nav_date":"2026-08-11","nav":11.2334,"day_change_pct":0.131},{"nav_date":"2026-08-10","nav":11.2187,"day_change_pct":0.1536},{"nav_date":"2026-08-07","nav":11.2015,"day_change_pct":0.5593},{"nav_date":"2026-08-06","nav":11.1392,"day_change_pct":0.0323},{"nav_date":"2026-08-05","nav":11.1356,"day_change_pct":0.0854},{"nav_date":"2026-08-04","nav":11.1261,"day_change_pct":-0.6847},{"nav_date":"2026-08-03","nav":11.2028,"day_change_pct":2.0784},{"nav_date":"2026-07-31","nav":10.9747,"day_change_pct":-0.1819},{"nav_date":"2026-07-30","nav":10.9947,"day_change_pct":0.3807},{"nav_date":"2026-07-29","nav":10.953,"day_change_pct":1.232},{"nav_date":"2026-07-28","nav":10.8197,"day_change_pct":-0.0148},{"nav_date":"2026-07-27","nav":10.8213,"day_change_pct":1.2112},{"nav_date":"2026-07-24","nav":10.6918,"day_change_pct":-0.0439},{"nav_date":"2026-07-23","nav":10.6965,"day_change_pct":-0.2899},{"nav_date":"2026-07-22","nav":10.7276,"day_change_pct":0.0009},{"nav_date":"2026-07-21","nav":10.7275,"day_change_pct":-0.0009},{"nav_date":"2026-07-20","nav":10.7276,"day_change_pct":0.2767},{"nav_date":"2026-07-17","nav":10.698,"day_change_pct":0.7819},{"nav_date":"2026-07-16","nav":10.615,"day_change_pct":0.2418},{"nav_date":"2026-07-15","nav":10.5894,"day_change_pct":0.249},{"nav_date":"2026-07-14","nav":10.5631,"day_change_pct":-0.6733},{"nav_date":"2026-07-13","nav":10.6347,"day_change_pct":0.3406},{"nav_date":"2026-07-10","nav":10.5986,"day_change_pct":0.797},{"nav_date":"2026-07-09","nav":10.5148,"day_change_pct":-0.1282},{"nav_date":"2026-07-08","nav":10.5283,"day_change_pct":-1.7608},{"nav_date":"2026-07-07","nav":10.717,"day_change_pct":0.1645},{"nav_date":"2026-07-06","nav":10.6994,"day_change_pct":0.2821},{"nav_date":"2026-07-03","nav":10.6693,"day_change_pct":0.8136},{"nav_date":"2026-07-02","nav":10.5832,"day_change_pct":1.3309},{"nav_date":"2026-07-01","nav":10.4442,"day_change_pct":0.5265},{"nav_date":"2026-06-30","nav":10.3895,"day_change_pct":-0.4437},{"nav_date":"2026-06-29","nav":10.4358,"day_change_pct":-0.4246},{"nav_date":"2026-06-25","nav":10.4803,"day_change_pct":-0.1296},{"nav_date":"2026-06-24","nav":10.4939,"day_change_pct":-0.1741},{"nav_date":"2026-06-23","nav":10.5122,"day_change_pct":-1.03},{"nav_date":"2026-06-22","nav":10.6216,"day_change_pct":0.3316},{"nav_date":"2026-06-19","nav":10.5865,"day_change_pct":-0.8355},{"nav_date":"2026-06-18","nav":10.6757,"day_change_pct":0.0778},{"nav_date":"2026-06-17","nav":10.6674,"day_change_pct":0.8309},{"nav_date":"2026-06-16","nav":10.5795,"day_change_pct":0.5943},{"nav_date":"2026-06-15","nav":10.517,"day_change_pct":0.8274},{"nav_date":"2026-06-12","nav":10.4307,"day_change_pct":0.6261},{"nav_date":"2026-06-11","nav":10.3658,"day_change_pct":-1.0113},{"nav_date":"2026-06-10","nav":10.4717,"day_change_pct":-0.4042},{"nav_date":"2026-06-09","nav":10.5142,"day_change_pct":0.7426},{"nav_date":"2026-06-08","nav":10.4367,"day_change_pct":-0.8418},{"nav_date":"2026-06-05","nav":10.5253,"day_change_pct":-0.322},{"nav_date":"2026-06-04","nav":10.5593,"day_change_pct":-0.0738},{"nav_date":"2026-06-03","nav":10.5671,"day_change_pct":-1.3241},{"nav_date":"2026-06-02","nav":10.7089,"day_change_pct":1.1027},{"nav_date":"2026-06-01","nav":10.5921,"day_change_pct":-0.51},{"nav_date":"2026-05-29","nav":10.6464,"day_change_pct":-1.0696},{"nav_date":"2026-05-27","nav":10.7615,"day_change_pct":0.4593},{"nav_date":"2026-05-26","nav":10.7123,"day_change_pct":0.1159},{"nav_date":"2026-05-25","nav":10.6999,"day_change_pct":0.5819},{"nav_date":"2026-05-22","nav":10.638,"day_change_pct":0.1506},{"nav_date":"2026-05-21","nav":10.622,"day_change_pct":0.0122},{"nav_date":"2026-05-20","nav":10.6207,"day_change_pct":-0.2423},{"nav_date":"2026-05-19","nav":10.6465,"day_change_pct":0.4605},{"nav_date":"2026-05-18","nav":10.5977,"day_change_pct":0.1115},{"nav_date":"2026-05-15","nav":10.5859,"day_change_pct":0.0794},{"nav_date":"2026-05-14","nav":10.5775,"day_change_pct":0.4196},{"nav_date":"2026-05-13","nav":10.5333,"day_change_pct":0.3611},{"nav_date":"2026-05-12","nav":10.4954,"day_change_pct":-2.0961},{"nav_date":"2026-05-11","nav":10.7201,"day_change_pct":-0.9782},{"nav_date":"2026-05-08","nav":10.826,"day_change_pct":-0.0259},{"nav_date":"2026-05-07","nav":10.8288,"day_change_pct":0.0277},{"nav_date":"2026-05-06","nav":10.8258,"day_change_pct":0.6321},{"nav_date":"2026-05-05","nav":10.7578,"day_change_pct":0.218},{"nav_date":"2026-05-04","nav":10.7344,"day_change_pct":0.3468},{"nav_date":"2026-04-30","nav":10.6973,"day_change_pct":-0.3735},{"nav_date":"2026-04-29","nav":10.7374,"day_change_pct":0.8292},{"nav_date":"2026-04-28","nav":10.6491,"day_change_pct":-0.4469},{"nav_date":"2026-04-27","nav":10.6969,"day_change_pct":1.0552},{"nav_date":"2026-04-24","nav":10.5852,"day_change_pct":-1.5596},{"nav_date":"2026-04-23","nav":10.7529,"day_change_pct":-0.3291},{"nav_date":"2026-04-22","nav":10.7884,"day_change_pct":-0.4402},{"nav_date":"2026-04-21","nav":10.8361,"day_change_pct":1.1991},{"nav_date":"2026-04-20","nav":10.7077,"day_change_pct":-0.1678},{"nav_date":"2026-04-17","nav":10.7257,"day_change_pct":1.2174},{"nav_date":"2026-04-16","nav":10.5967,"day_change_pct":0.5599},{"nav_date":"2026-04-15","nav":10.5377,"day_change_pct":1.7555},{"nav_date":"2026-04-13","nav":10.3559,"day_change_pct":-1.0075},{"nav_date":"2026-04-10","nav":10.4613,"day_change_pct":0.7755},{"nav_date":"2026-04-09","nav":10.3808,"day_change_pct":0.5346},{"nav_date":"2026-04-08","nav":10.3256,"day_change_pct":1.9873},{"nav_date":"2026-04-07","nav":10.1244,"day_change_pct":1.0863},{"nav_date":"2026-04-06","nav":10.0156,"day_change_pct":1.0319},{"nav_date":"2026-04-02","nav":9.9133,"day_change_pct":0.4041},{"nav_date":"2026-04-01","nav":9.8734,"day_change_pct":1.999},{"nav_date":"2026-03-31","nav":9.6799,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.68,"day_change_pct":-1.7349},{"nav_date":"2026-03-27","nav":9.8509,"day_change_pct":-1.7543},{"nav_date":"2026-03-25","nav":10.0268,"day_change_pct":1.2808},{"nav_date":"2026-03-24","nav":9.9,"day_change_pct":1.3431},{"nav_date":"2026-03-23","nav":9.7688,"day_change_pct":-2.5595},{"nav_date":"2026-03-20","nav":10.0254,"day_change_pct":0.8947},{"nav_date":"2026-03-19","nav":9.9365,"day_change_pct":-3.0112},{"nav_date":"2026-03-18","nav":10.245,"day_change_pct":0.8733},{"nav_date":"2026-03-17","nav":10.1563,"day_change_pct":0.2705},{"nav_date":"2026-03-16","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2026-03-13","nav":10.1269,"day_change_pct":-2.0316},{"nav_date":"2026-03-12","nav":10.3369,"day_change_pct":-0.7299},{"nav_date":"2026-03-11","nav":10.4129,"day_change_pct":-1.1102},{"nav_date":"2026-03-10","nav":10.5298,"day_change_pct":1.2861},{"nav_date":"2026-03-09","nav":10.3961,"day_change_pct":-1.7177},{"nav_date":"2026-03-06","nav":10.5778,"day_change_pct":0.1136},{"nav_date":"2026-03-05","nav":10.5658,"day_change_pct":1.0124},{"nav_date":"2026-03-04","nav":10.4599,"day_change_pct":-1.3896},{"nav_date":"2026-03-02","nav":10.6073,"day_change_pct":-0.8311},{"nav_date":"2026-02-27","nav":10.6962,"day_change_pct":-1.2272},{"nav_date":"2026-02-26","nav":10.8291,"day_change_pct":0.2787},{"nav_date":"2026-02-25","nav":10.799,"day_change_pct":1.0716},{"nav_date":"2026-02-24","nav":10.6845,"day_change_pct":-1.1235},{"nav_date":"2026-02-23","nav":10.8059,"day_change_pct":0.0936},{"nav_date":"2026-02-20","nav":10.7958,"day_change_pct":0.4288},{"nav_date":"2026-02-19","nav":10.7497,"day_change_pct":-1.4603},{"nav_date":"2026-02-18","nav":10.909,"day_change_pct":0.2039},{"nav_date":"2026-02-17","nav":10.8868,"day_change_pct":0.6946},{"nav_date":"2026-02-16","nav":10.8117,"day_change_pct":0.4319},{"nav_date":"2026-02-13","nav":10.7652,"day_change_pct":-1.4555},{"nav_date":"2026-02-12","nav":10.9242,"day_change_pct":-1.1626},{"nav_date":"2026-02-11","nav":11.0527,"day_change_pct":0.2285},{"nav_date":"2026-02-10","nav":11.0275,"day_change_pct":0.169},{"nav_date":"2026-02-09","nav":11.0089,"day_change_pct":0.6951},{"nav_date":"2026-02-06","nav":10.9329,"day_change_pct":-0.0768},{"nav_date":"2026-02-05","nav":10.9413,"day_change_pct":-0.661},{"nav_date":"2026-02-04","nav":11.0141,"day_change_pct":-1.2658},{"nav_date":"2026-02-03","nav":11.1553,"day_change_pct":1.3777},{"nav_date":"2026-02-02","nav":11.0037,"day_change_pct":-1.405},{"nav_date":"2026-01-30","nav":11.1605,"day_change_pct":-0.0072},{"nav_date":"2026-01-29","nav":11.1613,"day_change_pct":-0.5613},{"nav_date":"2026-01-28","nav":11.2243,"day_change_pct":0.987},{"nav_date":"2026-01-27","nav":11.1146,"day_change_pct":0.373},{"nav_date":"2026-01-23","nav":11.0733,"day_change_pct":-0.4576},{"nav_date":"2026-01-22","nav":11.1242,"day_change_pct":1.2211},{"nav_date":"2026-01-21","nav":10.99,"day_change_pct":-0.5502},{"nav_date":"2026-01-20","nav":11.0508,"day_change_pct":-1.998},{"nav_date":"2026-01-19","nav":11.2761,"day_change_pct":0.2436},{"nav_date":"2026-01-16","nav":11.2487,"day_change_pct":0.1861},{"nav_date":"2026-01-14","nav":11.2278,"day_change_pct":-0.4186},{"nav_date":"2026-01-13","nav":11.275,"day_change_pct":-0.2689},{"nav_date":"2026-01-12","nav":11.3054,"day_change_pct":0.3961},{"nav_date":"2026-01-09","nav":11.2608,"day_change_pct":-0.3681},{"nav_date":"2026-01-08","nav":11.3024,"day_change_pct":-1.3726},{"nav_date":"2026-01-07","nav":11.4597,"day_change_pct":0.3977},{"nav_date":"2026-01-06","nav":11.4143,"day_change_pct":0.7298},{"nav_date":"2026-01-05","nav":11.3316,"day_change_pct":0.3676},{"nav_date":"2026-01-02","nav":11.2901,"day_change_pct":0.6598},{"nav_date":"2026-01-01","nav":11.2161,"day_change_pct":-0.3058},{"nav_date":"2025-12-31","nav":11.2505,"day_change_pct":0.5496},{"nav_date":"2025-12-30","nav":11.189,"day_change_pct":-0.1749},{"nav_date":"2025-12-29","nav":11.2086,"day_change_pct":-0.3228},{"nav_date":"2025-12-26","nav":11.2449,"day_change_pct":-0.4074},{"nav_date":"2025-12-24","nav":11.2909,"day_change_pct":-0.2192},{"nav_date":"2025-12-23","nav":11.3157,"day_change_pct":0.2117},{"nav_date":"2025-12-22","nav":11.2918,"day_change_pct":0.9413},{"nav_date":"2025-12-19","nav":11.1865,"day_change_pct":0.6333},{"nav_date":"2025-12-18","nav":11.1161,"day_change_pct":0.0063},{"nav_date":"2025-12-17","nav":11.1154,"day_change_pct":-0.2942},{"nav_date":"2025-12-16","nav":11.1482,"day_change_pct":-0.3771},{"nav_date":"2025-12-15","nav":11.1904,"day_change_pct":0.1414},{"nav_date":"2025-12-12","nav":11.1746,"day_change_pct":0.1676},{"nav_date":"2025-12-11","nav":11.1559,"day_change_pct":0.6042},{"nav_date":"2025-12-10","nav":11.0889,"day_change_pct":-0.1333},{"nav_date":"2025-12-09","nav":11.1037,"day_change_pct":-0.6087},{"nav_date":"2025-12-08","nav":11.1717,"day_change_pct":-1.2298},{"nav_date":"2025-12-05","nav":11.3108,"day_change_pct":0.3335},{"nav_date":"2025-12-04","nav":11.2732,"day_change_pct":0.676},{"nav_date":"2025-12-03","nav":11.1975,"day_change_pct":-0.3462},{"nav_date":"2025-12-02","nav":11.2364,"day_change_pct":0.0427},{"nav_date":"2025-12-01","nav":11.2316,"day_change_pct":0.2616},{"nav_date":"2025-11-28","nav":11.2023,"day_change_pct":0.1583},{"nav_date":"2025-11-27","nav":11.1846,"day_change_pct":-0.2346},{"nav_date":"2025-11-26","nav":11.2109,"day_change_pct":1.1905},{"nav_date":"2025-11-25","nav":11.079,"day_change_pct":-0.0812},{"nav_date":"2025-11-24","nav":11.088,"day_change_pct":-0.3747},{"nav_date":"2025-11-21","nav":11.1297,"day_change_pct":-0.4232},{"nav_date":"2025-11-20","nav":11.177,"day_change_pct":0.2475},{"nav_date":"2025-11-19","nav":11.1494,"day_change_pct":0.5429},{"nav_date":"2025-11-18","nav":11.0892,"day_change_pct":-0.4247},{"nav_date":"2025-11-17","nav":11.1365,"day_change_pct":0.5244},{"nav_date":"2025-11-14","nav":11.0784,"day_change_pct":-0.0523},{"nav_date":"2025-11-13","nav":11.0842,"day_change_pct":-0.1144},{"nav_date":"2025-11-12","nav":11.0969,"day_change_pct":0.6896},{"nav_date":"2025-11-11","nav":11.0209,"day_change_pct":0.519},{"nav_date":"2025-11-10","nav":10.964,"day_change_pct":0.6352},{"nav_date":"2025-11-07","nav":10.8948,"day_change_pct":-0.1201},{"nav_date":"2025-11-06","nav":10.9079,"day_change_pct":-0.1117},{"nav_date":"2025-11-04","nav":10.9201,"day_change_pct":-0.7597},{"nav_date":"2025-11-03","nav":11.0037,"day_change_pct":-0.0572},{"nav_date":"2025-10-31","nav":11.01,"day_change_pct":-0.0717},{"nav_date":"2025-10-30","nav":11.0179,"day_change_pct":-0.4392},{"nav_date":"2025-10-29","nav":11.0665,"day_change_pct":0.2101},{"nav_date":"2025-10-28","nav":11.0433,"day_change_pct":-0.5762},{"nav_date":"2025-10-27","nav":11.1073,"day_change_pct":0.1695},{"nav_date":"2025-10-24","nav":11.0885,"day_change_pct":-0.3523},{"nav_date":"2025-10-23","nav":11.1277,"day_change_pct":0.3038},{"nav_date":"2025-10-20","nav":11.094,"day_change_pct":0.2612},{"nav_date":"2025-10-17","nav":11.0651,"day_change_pct":0.433},{"nav_date":"2025-10-16","nav":11.0174,"day_change_pct":1.2712},{"nav_date":"2025-10-15","nav":10.8791,"day_change_pct":0.7119},{"nav_date":"2025-10-14","nav":10.8022,"day_change_pct":-0.4992},{"nav_date":"2025-10-13","nav":10.8564,"day_change_pct":-0.4694},{"nav_date":"2025-10-10","nav":10.9076,"day_change_pct":0.5911},{"nav_date":"2025-10-09","nav":10.8435,"day_change_pct":0.6236},{"nav_date":"2025-10-08","nav":10.7763,"day_change_pct":-0.2924},{"nav_date":"2025-10-07","nav":10.8079,"day_change_pct":0.0611},{"nav_date":"2025-10-06","nav":10.8013,"day_change_pct":0.5343},{"nav_date":"2025-10-03","nav":10.7439,"day_change_pct":0.2323},{"nav_date":"2025-10-01","nav":10.719,"day_change_pct":0.353},{"nav_date":"2025-09-30","nav":10.6813,"day_change_pct":0.0646},{"nav_date":"2025-09-29","nav":10.6744,"day_change_pct":-0.044},{"nav_date":"2025-09-26","nav":10.6791,"day_change_pct":-1.2803},{"nav_date":"2025-09-25","nav":10.8176,"day_change_pct":-0.5077},{"nav_date":"2025-09-24","nav":10.8728,"day_change_pct":-0.3784},{"nav_date":"2025-09-23","nav":10.9141,"day_change_pct":-0.7033},{"nav_date":"2025-09-22","nav":10.9914,"day_change_pct":-0.9552},{"nav_date":"2025-09-19","nav":11.0974,"day_change_pct":-0.2167},{"nav_date":"2025-09-18","nav":11.1215,"day_change_pct":0.2705},{"nav_date":"2025-09-17","nav":11.0915,"day_change_pct":0.2757},{"nav_date":"2025-09-16","nav":11.061,"day_change_pct":0.3793},{"nav_date":"2025-09-15","nav":11.0192,"day_change_pct":-0.2218},{"nav_date":"2025-09-12","nav":11.0437,"day_change_pct":0.1805}],"total":388,"page":1,"page_size":250}