ITI Bharat Consumption Fund - Regular Plan Plan - Growth
ITI Mutual Fund₹11.5151
+0.27%
ITI Bharat Consumption Fund - Regular Plan Plan - Growth is an AMFI-listed mutual fund scheme from ITI Mutual Fund, categorized as (Equity) Thematic (ISIN INF00XX01DD8). As of 2026-09-16, its NAV is ₹11.5151 (+0.27% from the previous day). Full daily NAV history since 2025-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153263
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF00XX01DD8
ISIN (Reinvest)
—
Launch Date
2025-02-06
NFO Closed
2025-02-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-16 | ₹11.5151 | +0.27% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-15 | ₹11.4846 | -1.61% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-11 | ₹11.6731 | -0.17% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-10 | ₹11.6929 | +0.37% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-09 | ₹11.6500 | -0.29% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-08 | ₹11.6839 | +0.23% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-07 | ₹11.6569 | +0.20% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-04 | ₹11.6333 | -0.06% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-03 | ₹11.6408 | -0.16% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-02 | ₹11.6589 | -0.91% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-09-01 | ₹11.7654 | -0.52% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-31 | ₹11.8264 | -0.30% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-28 | ₹11.8614 | +0.12% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-27 | ₹11.8472 | -0.23% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-26 | ₹11.8747 | -0.67% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-25 | ₹11.9548 | +0.51% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-24 | ₹11.8947 | -0.15% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-21 | ₹11.9124 | -0.11% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-20 | ₹11.9253 | +0.51% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-19 | ₹11.8646 | -0.18% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-18 | ₹11.8859 | -0.35% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-17 | ₹11.9271 | -0.47% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-14 | ₹11.9840 | +0.18% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-13 | ₹11.9621 | +0.25% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-12 | ₹11.9326 | -0.32% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-11 | ₹11.9715 | -0.21% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-10 | ₹11.9962 | +0.25% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-07 | ₹11.9663 | +0.36% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-06 | ₹11.9228 | -0.35% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-05 | ₹11.9647 | +0.30% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-04 | ₹11.9293 | -0.07% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-08-03 | ₹11.9379 | +1.58% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-31 | ₹11.7517 | +0.13% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-30 | ₹11.7370 | +0.42% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-29 | ₹11.6879 | +0.77% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-28 | ₹11.5985 | +0.14% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-27 | ₹11.5821 | +1.72% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-24 | ₹11.3860 | -0.52% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-23 | ₹11.4459 | -0.39% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-22 | ₹11.4906 | -0.18% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-21 | ₹11.5118 | +0.23% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-20 | ₹11.4859 | +0.46% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-17 | ₹11.4331 | +0.10% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-16 | ₹11.4218 | +0.20% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-15 | ₹11.3995 | +0.36% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-14 | ₹11.3589 | -0.34% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-13 | ₹11.3980 | -0.50% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-10 | ₹11.4548 | +0.47% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-09 | ₹11.4008 | +0.90% |
| ITI Bharat Consumption Fund - Regular Plan Plan - Growth | 2026-07-08 | ₹11.2995 | -1.72% |